Buckhorn Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 758.39 |
178 |
137 |
0.00 |
1 January 2006 12:00 | 758.53 |
189 |
157 |
|
1 January 2006 18:00 | 758.25 |
13 |
71 |
|
1 January 2006 24:00 | 758.24 |
90 |
71 |
|
2 January 2006 06:00 | 758.33 |
144 |
121 |
0.00 |
2 January 2006 12:00 | 758.40 |
160 |
137 |
|
2 January 2006 18:00 | 758.36 |
119 |
137 |
|
2 January 2006 24:00 | 758.33 |
124 |
137 |
|
3 January 2006 06:00 | 758.31 |
170 |
137 |
0.50 |
3 January 2006 12:00 | 758.28 |
166 |
137 |
|
3 January 2006 18:00 | 758.33 |
201 |
138 |
|
3 January 2006 24:00 | 758.71 |
348 |
140 |
|
4 January 2006 06:00 | 759.04 |
568 |
316 |
0.03 |
4 January 2006 12:00 | 760.36 |
1153 |
493 |
|
4 January 2006 18:00 | 760.40 |
616 |
597 |
|
4 January 2006 24:00 | 760.02 |
463 |
592 |
|
5 January 2006 06:00 | 759.57 |
156 |
386 |
0.00 |
5 January 2006 12:00 | 759.23 |
106 |
284 |
|
5 January 2006 18:00 | 759.16 |
187 |
284 |
|
5 January 2006 24:00 | 759.09 |
187 |
283 |
|
6 January 2006 06:00 | 758.98 |
162 |
282 |
0.05 |
6 January 2006 12:00 | 758.83 |
148 |
281 |
|
6 January 2006 18:00 | 758.68 |
147 |
280 |
|
6 January 2006 24:00 | 758.49 |
129 |
278 |
|
7 January 2006 06:00 | 758.31 |
105 |
276 |
0.00 |
7 January 2006 12:00 | 757.99 |
43 |
86 |
|
7 January 2006 18:00 | 757.95 |
71 |
53 |
|
7 January 2006 24:00 | 758.12 |
147 |
53 |
|
8 January 2006 06:00 | 758.28 |
178 |
54 |
0.00 |
8 January 2006 12:00 | 758.47 |
192 |
200 |
|
8 January 2006 18:00 | 758.44 |
168 |
199 |
|
8 January 2006 24:00 | 758.28 |
110 |
198 |
|
9 January 2006 06:00 | 758.11 |
66 |
197 |
0.00 |
9 January 2006 12:00 | 757.95 |
70 |
91 |
|
9 January 2006 18:00 | 757.94 |
83 |
91 |
|
9 January 2006 24:00 | 758.01 |
119 |
91 |
|
10 January 2006 06:00 | 758.07 |
132 |
92 |
0.00 |
10 January 2006 12:00 | 758.13 |
133 |
136 |
|
10 January 2006 18:00 | 758.11 |
119 |
136 |
|
10 January 2006 24:00 | 758.04 |
97 |
135 |
|
11 January 2006 06:00 | 757.96 |
63 |
135 |
0.26 |
11 January 2006 12:00 | 757.90 |
72 |
135 |
|
11 January 2006 18:00 | 757.80 |
54 |
134 |
|
11 January 2006 24:00 | 757.71 |
58 |
134 |
|
12 January 2006 06:00 | 757.61 |
67 |
82 |
0.00 |
12 January 2006 12:00 | 757.57 |
68 |
56 |
|
12 January 2006 18:00 | 757.64 |
103 |
56 |
|
12 January 2006 24:00 | 757.74 |
117 |
57 |
|
13 January 2006 06:00 | 757.84 |
149 |
57 |
0.00 |
13 January 2006 12:00 | 757.95 |
153 |
121 |
|
13 January 2006 18:00 | 758.02 |
168 |
135 |
|
13 January 2006 24:00 | 758.01 |
139 |
135 |
|
14 January 2006 06:00 | 757.95 |
87 |
135 |
0.40 |
14 January 2006 12:00 | 757.90 |
92 |
135 |
|
14 January 2006 18:00 | 757.84 |
87 |
134 |
|
14 January 2006 24:00 | 757.82 |
105 |
134 |
|
15 January 2006 06:00 | 757.83 |
166 |
135 |
0.05 |
15 January 2006 12:00 | 757.88 |
183 |
135 |
|
15 January 2006 18:00 | 757.96 |
197 |
135 |
|
15 January 2006 24:00 | 758.06 |
206 |
136 |
|
16 January 2006 06:00 | 758.16 |
209 |
180 |
0.00 |
16 January 2006 12:00 | 758.23 |
218 |
237 |
|
16 January 2006 18:00 | 758.16 |
184 |
237 |
|
16 January 2006 24:00 | 758.04 |
162 |
236 |
|
17 January 2006 06:00 | 757.92 |
230 |
235 |
0.35 |
17 January 2006 12:00 | 757.84 |
248 |
235 |
|
17 January 2006 18:00 | 757.83 |
278 |
237 |
|
17 January 2006 24:00 | 758.47 |
567 |
246 |
|
18 January 2006 06:00 | 760.35 |
3135 |
839 |
1.30 |
18 January 2006 12:00 | 766.04 |
5992 |
2191 |
|
18 January 2006 18:00 | 767.63 |
4393 |
2527 |
|
18 January 2006 24:00 | 767.69 |
3429 |
2522 |
|
19 January 2006 06:00 | 767.24 |
1567 |
2507 |
0.00 |
19 January 2006 12:00 | 766.61 |
1445 |
2039 |
|
19 January 2006 18:00 | 765.84 |
1127 |
2021 |
|
19 January 2006 24:00 | 765.08 |
1125 |
2000 |
|
20 January 2006 06:00 | 764.12 |
680 |
1974 |
0.00 |
20 January 2006 12:00 | 763.12 |
648 |
1500 |
|
20 January 2006 18:00 | 762.28 |
572 |
1478 |
|
20 January 2006 24:00 | 761.31 |
498 |
1453 |
|
21 January 2006 06:00 | 760.17 |
274 |
1134 |
0.02 |
21 January 2006 12:00 | 759.12 |
180 |
494 |
|
21 January 2006 18:00 | 758.79 |
221 |
400 |
|
21 January 2006 24:00 | 758.80 |
330 |
400 |
|
22 January 2006 06:00 | 758.78 |
363 |
488 |
0.28 |
22 January 2006 12:00 | 758.63 |
349 |
543 |
|
22 January 2006 18:00 | 758.30 |
297 |
482 |
|
22 January 2006 24:00 | 758.19 |
364 |
488 |
|
23 January 2006 06:00 | 759.35 |
3978 |
518 |
1.52 |
23 January 2006 12:00 | 764.07 |
6068 |
575 |
|
23 January 2006 18:00 | 771.50 |
9198 |
622 |
|
23 January 2006 24:00 | 774.63 |
6394 |
641 |
|
24 January 2006 06:00 | 776.36 |
3416 |
1276 |
0.48 |
24 January 2006 12:00 | 777.11 |
2776 |
2517 |
|
24 January 2006 18:00 | 776.99 |
2505 |
2512 |
|
24 January 2006 24:00 | 776.66 |
2297 |
2503 |
|
25 January 2006 06:00 | 776.17 |
1370 |
2991 |
0.00 |
25 January 2006 12:00 | 775.42 |
1352 |
3373 |
|
25 January 2006 18:00 | 774.17 |
1091 |
3327 |
|
25 January 2006 24:00 | 772.91 |
1090 |
3280 |
|
26 January 2006 06:00 | 771.56 |
826 |
2805 |
0.00 |
26 January 2006 12:00 | 770.40 |
790 |
2293 |
|
26 January 2006 18:00 | 769.50 |
782 |
2107 |
|
26 January 2006 24:00 | 768.60 |
711 |
2085 |
|
27 January 2006 06:00 | 767.63 |
536 |
1765 |
0.00 |
27 January 2006 12:00 | 766.80 |
499 |
1583 |
|
27 January 2006 18:00 | 766.01 |
478 |
1568 |
|
27 January 2006 24:00 | 765.26 |
499 |
1550 |
|
28 January 2006 06:00 | 764.36 |
315 |
1319 |
0.00 |
28 January 2006 12:00 | 763.52 |
258 |
1049 |
|
28 January 2006 18:00 | 762.86 |
250 |
1038 |
|
28 January 2006 24:00 | 762.15 |
258 |
1025 |
|
29 January 2006 06:00 | 761.36 |
150 |
1012 |
0.25 |
29 January 2006 12:00 | 760.59 |
183 |
757 |
|
29 January 2006 18:00 | 759.92 |
129 |
685 |
|
29 January 2006 24:00 | 759.39 |
161 |
677 |
|
30 January 2006 06:00 | 758.82 |
179 |
613 |
0.00 |
30 January 2006 12:00 | 758.29 |
183 |
336 |
|
30 January 2006 18:00 | 758.16 |
222 |
297 |
|
30 January 2006 24:00 | 758.26 |
303 |
297 |
|
31 January 2006 06:00 | 758.30 |
316 |
297 |
0.38 |
31 January 2006 12:00 | 758.31 |
303 |
297 |
|
31 January 2006 18:00 | 758.29 |
289 |
297 |
|
31 January 2006 24:00 | 758.27 |
289 |
297 |
|
1 February 2006 06:00 | 758.22 |
239 |
296 |
0.00 |
1 February 2006 12:00 | 758.15 |
230 |
296 |
|
1 February 2006 18:00 | 758.06 |
221 |
295 |
|
1 February 2006 24:00 | 757.95 |
212 |
294 |
|
2 February 2006 06:00 | 757.81 |
200 |
230 |
0.00 |
2 February 2006 12:00 | 757.81 |
230 |
196 |
|
2 February 2006 18:00 | 757.88 |
243 |
196 |
|
2 February 2006 24:00 | 757.95 |
244 |
197 |
|
3 February 2006 06:00 | 758.03 |
267 |
197 |
0.30 |
3 February 2006 12:00 | 758.09 |
254 |
197 |
|
3 February 2006 18:00 | 758.15 |
254 |
198 |
|
3 February 2006 24:00 | 758.22 |
258 |
198 |
|
4 February 2006 06:00 | 758.31 |
271 |
199 |
0.30 |
4 February 2006 12:00 | 758.47 |
302 |
338 |
|
4 February 2006 18:00 | 758.37 |
256 |
337 |
|
4 February 2006 24:00 | 758.20 |
225 |
336 |
|
5 February 2006 06:00 | 758.27 |
398 |
336 |
0.17 |
5 February 2006 12:00 | 758.51 |
1442 |
486 |
|
5 February 2006 18:00 | 758.58 |
896 |
486 |
|
5 February 2006 24:00 | 758.64 |
892 |
487 |
|
6 February 2006 06:00 | 758.66 |
472 |
487 |
0.00 |
6 February 2006 12:00 | 758.63 |
450 |
486 |
|
6 February 2006 18:00 | 758.55 |
427 |
485 |
|
6 February 2006 24:00 | 758.43 |
409 |
483 |
|
7 February 2006 06:00 | 758.26 |
355 |
438 |
0.00 |
7 February 2006 12:00 | 758.10 |
337 |
316 |
|
7 February 2006 18:00 | 758.22 |
400 |
317 |
|
7 February 2006 24:00 | 758.38 |
418 |
318 |
|
8 February 2006 06:00 | 758.50 |
371 |
319 |
0.00 |
8 February 2006 12:00 | 758.58 |
354 |
429 |
|
8 February 2006 18:00 | 758.54 |
356 |
534 |
|
8 February 2006 24:00 | 758.01 |
192 |
527 |
|
9 February 2006 06:00 | 757.46 |
178 |
367 |
0.00 |
9 February 2006 12:00 | 757.21 |
231 |
43 |
|
9 February 2006 18:00 | 757.77 |
427 |
44 |
|
9 February 2006 24:00 | 758.33 |
427 |
45 |
|
10 February 2006 06:00 | 758.89 |
450 |
205 |
0.00 |
10 February 2006 12:00 | 759.17 |
414 |
303 |
|
10 February 2006 18:00 | 759.08 |
288 |
303 |
|
10 February 2006 24:00 | 758.99 |
288 |
302 |
|
11 February 2006 06:00 | 758.90 |
225 |
301 |
0.33 |
11 February 2006 12:00 | 758.81 |
225 |
301 |
|
11 February 2006 18:00 | 758.72 |
225 |
300 |
|
11 February 2006 24:00 | 758.66 |
238 |
300 |
|
12 February 2006 06:00 | 758.60 |
258 |
299 |
0.50 |
12 February 2006 12:00 | 758.58 |
275 |
299 |
|
12 February 2006 18:00 | 758.56 |
275 |
299 |
|
12 February 2006 24:00 | 758.52 |
266 |
299 |
|
13 February 2006 06:00 | 758.47 |
246 |
298 |
0.00 |
13 February 2006 12:00 | 758.40 |
237 |
278 |
|
13 February 2006 18:00 | 758.33 |
227 |
238 |
|
13 February 2006 24:00 | 758.34 |
243 |
238 |
|
14 February 2006 06:00 | 758.33 |
222 |
238 |
0.00 |
14 February 2006 12:00 | 758.30 |
213 |
238 |
|
14 February 2006 18:00 | 758.27 |
213 |
238 |
|
14 February 2006 24:00 | 758.23 |
208 |
237 |
|
15 February 2006 06:00 | 758.19 |
212 |
237 |
0.00 |
15 February 2006 12:00 | 758.15 |
212 |
237 |
|
15 February 2006 18:00 | 758.14 |
225 |
237 |
|
15 February 2006 24:00 | 758.16 |
238 |
237 |
|
16 February 2006 06:00 | 758.19 |
280 |
238 |
0.00 |
16 February 2006 12:00 | 758.25 |
293 |
238 |
|
16 February 2006 18:00 | 758.32 |
298 |
239 |
|
16 February 2006 24:00 | 758.42 |
311 |
239 |
|
17 February 2006 06:00 | 758.54 |
347 |
240 |
0.34 |
17 February 2006 12:00 | 758.71 |
369 |
295 |
|
17 February 2006 18:00 | 758.78 |
352 |
360 |
|
17 February 2006 24:00 | 758.71 |
323 |
360 |
|
18 February 2006 06:00 | 758.69 |
338 |
360 |
0.00 |
18 February 2006 12:00 | 758.69 |
347 |
399 |
|
18 February 2006 18:00 | 758.61 |
331 |
398 |
|
18 February 2006 24:00 | 758.51 |
322 |
397 |
|
19 February 2006 06:00 | 758.41 |
307 |
396 |
0.00 |
19 February 2006 12:00 | 758.31 |
307 |
396 |
|
19 February 2006 18:00 | 758.21 |
306 |
395 |
|
19 February 2006 24:00 | 758.10 |
301 |
394 |
|
20 February 2006 06:00 | 757.98 |
288 |
393 |
0.00 |
20 February 2006 12:00 | 757.86 |
297 |
333 |
|
20 February 2006 18:00 | 757.89 |
343 |
334 |
|
20 February 2006 24:00 | 757.95 |
356 |
334 |
|
21 February 2006 06:00 | 757.99 |
358 |
402 |
0.00 |
21 February 2006 12:00 | 757.92 |
344 |
343 |
|
21 February 2006 18:00 | 757.79 |
288 |
275 |
|
21 February 2006 24:00 | 757.99 |
399 |
276 |
|
22 February 2006 06:00 | 758.22 |
449 |
347 |
0.25 |
22 February 2006 12:00 | 758.36 |
444 |
396 |
|
22 February 2006 18:00 | 758.25 |
358 |
396 |
|
22 February 2006 24:00 | 758.28 |
420 |
397 |
|
23 February 2006 06:00 | 758.48 |
727 |
400 |
0.08 |
23 February 2006 12:00 | 759.02 |
880 |
483 |
|
23 February 2006 18:00 | 759.61 |
970 |
592 |
|
23 February 2006 24:00 | 760.04 |
947 |
597 |
|
24 February 2006 06:00 | 760.39 |
876 |
601 |
0.00 |
24 February 2006 12:00 | 760.65 |
833 |
748 |
|
24 February 2006 18:00 | 760.69 |
800 |
794 |
|
24 February 2006 24:00 | 760.56 |
739 |
791 |
|
25 February 2006 06:00 | 760.36 |
543 |
848 |
0.00 |
25 February 2006 12:00 | 760.08 |
532 |
991 |
|
25 February 2006 18:00 | 759.51 |
462 |
980 |
|
25 February 2006 24:00 | 758.86 |
424 |
968 |
|
26 February 2006 06:00 | 758.17 |
379 |
531 |
0.00 |
26 February 2006 12:00 | 757.84 |
320 |
441 |
|
26 February 2006 18:00 | 758.02 |
501 |
479 |
|
26 February 2006 24:00 | 757.94 |
405 |
478 |
|
27 February 2006 06:00 | 757.80 |
337 |
476 |
0.00 |
27 February 2006 12:00 | 757.59 |
305 |
400 |
|
27 February 2006 18:00 | 757.45 |
298 |
350 |
|
27 February 2006 24:00 | 757.46 |
339 |
350 |
|
28 February 2006 06:00 | 757.44 |
323 |
349 |
0.00 |
28 February 2006 12:00 | 757.40 |
314 |
310 |
|
28 February 2006 18:00 | 757.39 |
308 |
310 |
|
28 February 2006 24:00 | 757.39 |
312 |
310 |
|
1 March 2006 06:00 | 757.35 |
283 |
274 |
0.00 |
1 March 2006 12:00 | 757.37 |
291 |
251 |
|
1 March 2006 18:00 | 757.43 |
298 |
252 |
|
1 March 2006 24:00 | 757.48 |
294 |
252 |
|
2 March 2006 06:00 | 757.53 |
273 |
252 |
0.00 |
2 March 2006 12:00 | 757.53 |
251 |
252 |
|
2 March 2006 18:00 | 757.51 |
242 |
252 |
|
2 March 2006 24:00 | 757.47 |
233 |
252 |
|
3 March 2006 06:00 | 757.42 |
226 |
222 |
0.00 |
3 March 2006 12:00 | 757.41 |
229 |
193 |
|
3 March 2006 18:00 | 757.51 |
263 |
194 |
|
3 March 2006 24:00 | 757.60 |
259 |
194 |
|
4 March 2006 06:00 | 757.67 |
238 |
207 |
0.00 |
4 March 2006 12:00 | 757.70 |
227 |
214 |
|
4 March 2006 18:00 | 757.68 |
209 |
214 |
|
4 March 2006 24:00 | 757.66 |
209 |
214 |
|
5 March 2006 06:00 | 757.62 |
176 |
214 |
0.00 |
5 March 2006 12:00 | 757.56 |
167 |
194 |
|
5 March 2006 18:00 | 757.53 |
170 |
194 |
|
5 March 2006 24:00 | 757.52 |
179 |
193 |
|
6 March 2006 06:00 | 757.51 |
183 |
193 |
0.12 |
6 March 2006 12:00 | 757.49 |
179 |
193 |
|
6 March 2006 18:00 | 757.47 |
179 |
193 |
|
6 March 2006 24:00 | 757.47 |
188 |
193 |
|
7 March 2006 06:00 | 757.47 |
201 |
193 |
0.12 |
7 March 2006 12:00 | 757.49 |
210 |
193 |
|
7 March 2006 18:00 | 757.51 |
210 |
193 |
|
7 March 2006 24:00 | 757.54 |
214 |
194 |
|
8 March 2006 06:00 | 757.55 |
196 |
194 |
0.00 |
8 March 2006 12:00 | 757.55 |
191 |
194 |
|
8 March 2006 18:00 | 757.54 |
187 |
194 |
|
8 March 2006 24:00 | 757.52 |
183 |
193 |
|
9 March 2006 06:00 | 757.49 |
169 |
163 |
0.00 |
9 March 2006 12:00 | 757.49 |
167 |
155 |
|
9 March 2006 18:00 | 757.51 |
172 |
155 |
|
9 March 2006 24:00 | 757.54 |
176 |
155 |
|
10 March 2006 06:00 | 757.61 |
204 |
168 |
0.33 |
10 March 2006 12:00 | 757.65 |
197 |
194 |
|
10 March 2006 18:00 | 757.62 |
179 |
194 |
|
10 March 2006 24:00 | 757.60 |
184 |
194 |
|
11 March 2006 06:00 | 757.58 |
174 |
194 |
0.00 |
11 March 2006 12:00 | 757.57 |
178 |
194 |
|
11 March 2006 18:00 | 757.54 |
169 |
193 |
|
11 March 2006 24:00 | 757.50 |
165 |
193 |
|
12 March 2006 06:00 | 757.45 |
160 |
178 |
0.03 |
12 March 2006 12:00 | 757.41 |
157 |
174 |
|
12 March 2006 18:00 | 757.44 |
185 |
174 |
|
12 March 2006 24:00 | 757.46 |
181 |
174 |
|
13 March 2006 06:00 | 757.47 |
257 |
174 |
0.40 |
13 March 2006 12:00 | 757.51 |
270 |
174 |
|
13 March 2006 18:00 | 757.54 |
266 |
176 |
|
13 March 2006 24:00 | 758.17 |
532 |
183 |
|
14 March 2006 06:00 | 759.69 |
1371 |
438 |
0.98 |
14 March 2006 12:00 | 760.44 |
1161 |
600 |
|
14 March 2006 18:00 | 760.50 |
905 |
604 |
|
14 March 2006 24:00 | 761.08 |
1166 |
610 |
|
15 March 2006 06:00 | 761.66 |
1073 |
936 |
0.00 |
15 March 2006 12:00 | 761.70 |
935 |
1022 |
|
15 March 2006 18:00 | 761.42 |
800 |
1016 |
|
15 March 2006 24:00 | 761.06 |
753 |
1008 |
|
16 March 2006 06:00 | 760.50 |
493 |
754 |
0.00 |
16 March 2006 12:00 | 760.33 |
560 |
598 |
|
16 March 2006 18:00 | 760.30 |
551 |
598 |
|
16 March 2006 24:00 | 760.22 |
526 |
597 |
|
17 March 2006 06:00 | 760.11 |
467 |
595 |
0.10 |
17 March 2006 12:00 | 759.94 |
437 |
517 |
|
17 March 2006 18:00 | 759.86 |
442 |
500 |
|
17 March 2006 24:00 | 759.78 |
434 |
499 |
|
18 March 2006 06:00 | 759.66 |
347 |
498 |
0.00 |
18 March 2006 12:00 | 759.49 |
322 |
495 |
|
18 March 2006 18:00 | 759.27 |
297 |
493 |
|
18 March 2006 24:00 | 759.03 |
286 |
490 |
|
19 March 2006 06:00 | 758.76 |
247 |
448 |
0.00 |
19 March 2006 12:00 | 758.50 |
232 |
358 |
|
19 March 2006 18:00 | 758.42 |
267 |
357 |
|
19 March 2006 24:00 | 758.28 |
240 |
356 |
|
20 March 2006 06:00 | 758.12 |
223 |
344 |
0.00 |
20 March 2006 12:00 | 757.93 |
204 |
294 |
|
20 March 2006 18:00 | 757.90 |
250 |
294 |
|
20 March 2006 24:00 | 757.87 |
250 |
294 |
|
21 March 2006 06:00 | 757.86 |
313 |
294 |
0.50 |
21 March 2006 12:00 | 757.90 |
335 |
295 |
|
21 March 2006 18:00 | 757.97 |
349 |
295 |
|
21 March 2006 24:00 | 758.08 |
367 |
296 |
|
22 March 2006 06:00 | 758.23 |
420 |
363 |
0.00 |
22 March 2006 12:00 | 758.32 |
427 |
396 |
|
22 March 2006 18:00 | 758.31 |
399 |
396 |
|
22 March 2006 24:00 | 758.30 |
399 |
396 |
|
23 March 2006 06:00 | 758.27 |
357 |
395 |
0.00 |
23 March 2006 12:00 | 758.21 |
343 |
395 |
|
23 March 2006 18:00 | 758.14 |
339 |
394 |
|
23 March 2006 24:00 | 758.07 |
338 |
394 |
|
24 March 2006 06:00 | 758.02 |
355 |
393 |
0.10 |
24 March 2006 12:00 | 757.98 |
359 |
393 |
|
24 March 2006 18:00 | 757.92 |
350 |
393 |
|
24 March 2006 24:00 | 757.92 |
376 |
393 |
|
25 March 2006 06:00 | 757.95 |
440 |
393 |
0.10 |
25 March 2006 12:00 | 758.02 |
458 |
394 |
|
25 March 2006 18:00 | 758.11 |
467 |
395 |
|
25 March 2006 24:00 | 758.22 |
476 |
396 |
|
26 March 2006 06:00 | 758.36 |
520 |
396 |
0.01 |
26 March 2006 12:00 | 758.75 |
622 |
398 |
|
26 March 2006 18:00 | 758.47 |
312 |
484 |
|
26 March 2006 24:00 | 758.43 |
461 |
484 |
|
27 March 2006 06:00 | 758.41 |
459 |
484 |
0.00 |
27 March 2006 12:00 | 758.38 |
455 |
483 |
|
27 March 2006 18:00 | 758.34 |
450 |
483 |
|
27 March 2006 24:00 | 758.29 |
446 |
482 |
|
28 March 2006 06:00 | 758.22 |
436 |
481 |
0.00 |
28 March 2006 12:00 | 758.16 |
440 |
395 |
|
28 March 2006 18:00 | 758.21 |
445 |
396 |
|
28 March 2006 24:00 | 758.35 |
486 |
397 |
|
29 March 2006 06:00 | 758.47 |
486 |
398 |
0.00 |
29 March 2006 12:00 | 758.57 |
477 |
398 |
|
29 March 2006 18:00 | 758.63 |
460 |
399 |
|
29 March 2006 24:00 | 758.67 |
451 |
399 |
|
30 March 2006 06:00 | 758.66 |
373 |
399 |
0.00 |
30 March 2006 12:00 | 758.62 |
360 |
398 |
|
30 March 2006 18:00 | 758.56 |
351 |
398 |
|
30 March 2006 24:00 | 758.48 |
342 |
397 |
|
31 March 2006 06:00 | 758.37 |
295 |
319 |
0.00 |
31 March 2006 12:00 | 758.29 |
269 |
297 |
|
31 March 2006 18:00 | 758.28 |
289 |
297 |
|
31 March 2006 24:00 | 758.31 |
307 |
297 |
|
1 April 2006 06:00 | 758.31 |
346 |
189 |
0.33 |
1 April 2006 12:00 | 758.43 |
345 |
160 |
|
1 April 2006 18:00 | 758.72 |
405 |
162 |
|
1 April 2006 24:00 | 759.16 |
480 |
164 |
|
2 April 2006 06:00 | 759.50 |
470 |
166 |
0.00 |
2 April 2006 12:00 | 759.79 |
447 |
68 |
|
2 April 2006 18:00 | 760.09 |
402 |
40 |
|
2 April 2006 24:00 | 760.53 |
457 |
41 |
|
3 April 2006 06:00 | 761.13 |
689 |
42 |
0.90 |
3 April 2006 12:00 | 761.76 |
738 |
42 |
|
3 April 2006 18:00 | 762.38 |
733 |
43 |
|
3 April 2006 24:00 | 763.06 |
772 |
44 |
|
4 April 2006 06:00 | 763.74 |
860 |
45 |
0.00 |
4 April 2006 12:00 | 764.36 |
822 |
46 |
|
4 April 2006 18:00 | 764.89 |
765 |
46 |
|
4 April 2006 24:00 | 765.40 |
783 |
47 |
|
5 April 2006 06:00 | 765.99 |
760 |
328 |
0.00 |
5 April 2006 12:00 | 766.16 |
601 |
587 |
|
5 April 2006 18:00 | 766.09 |
559 |
499 |
|
5 April 2006 24:00 | 766.14 |
600 |
499 |
|
6 April 2006 06:00 | 766.15 |
501 |
499 |
0.00 |
6 April 2006 12:00 | 766.15 |
494 |
499 |
|
6 April 2006 18:00 | 766.13 |
479 |
499 |
|
6 April 2006 24:00 | 766.11 |
479 |
499 |
|
7 April 2006 06:00 | 766.07 |
506 |
499 |
0.03 |
7 April 2006 12:00 | 766.11 |
564 |
415 |
|
7 April 2006 18:00 | 766.20 |
557 |
416 |
|
7 April 2006 24:00 | 766.43 |
658 |
420 |
|
8 April 2006 06:00 | 767.50 |
2017 |
424 |
1.60 |
8 April 2006 12:00 | 770.66 |
6512 |
1896 |
|
8 April 2006 18:00 | 776.67 |
10253 |
2540 |
|
8 April 2006 24:00 | 779.40 |
7867 |
2583 |
|
9 April 2006 06:00 | 780.47 |
4148 |
2749 |
0.00 |
9 April 2006 12:00 | 780.66 |
3228 |
3099 |
|
9 April 2006 18:00 | 780.47 |
2970 |
3092 |
|
9 April 2006 24:00 | 780.09 |
2750 |
3081 |
|
10 April 2006 06:00 | 779.58 |
1759 |
3066 |
0.00 |
10 April 2006 12:00 | 778.97 |
1640 |
2555 |
|
10 April 2006 18:00 | 778.44 |
1509 |
2543 |
|
10 April 2006 24:00 | 777.90 |
1492 |
2530 |
|
11 April 2006 06:00 | 777.28 |
1142 |
2357 |
0.00 |
11 April 2006 12:00 | 776.68 |
1098 |
2029 |
|
11 April 2006 18:00 | 776.19 |
1063 |
2019 |
|
11 April 2006 24:00 | 775.68 |
1038 |
2008 |
|
12 April 2006 06:00 | 775.12 |
827 |
1825 |
0.00 |
12 April 2006 12:00 | 774.59 |
791 |
668 |
|
12 April 2006 18:00 | 774.61 |
740 |
518 |
|
12 April 2006 24:00 | 774.71 |
741 |
518 |
|
13 April 2006 06:00 | 774.78 |
641 |
519 |
0.00 |
13 April 2006 12:00 | 774.85 |
641 |
439 |
|
13 April 2006 18:00 | 774.95 |
630 |
280 |
|
13 April 2006 24:00 | 775.11 |
614 |
281 |
|
14 April 2006 06:00 | 775.26 |
553 |
281 |
0.40 |
14 April 2006 12:00 | 775.32 |
463 |
282 |
|
14 April 2006 18:00 | 775.46 |
544 |
282 |
|
14 April 2006 24:00 | 775.59 |
534 |
283 |
|
15 April 2006 06:00 | 775.68 |
458 |
283 |
0.00 |
15 April 2006 12:00 | 775.67 |
357 |
212 |
|
15 April 2006 18:00 | 775.89 |
554 |
142 |
|
15 April 2006 24:00 | 776.03 |
438 |
142 |
|
16 April 2006 06:00 | 776.17 |
412 |
142 |
0.00 |
16 April 2006 12:00 | 776.29 |
392 |
143 |
|
16 April 2006 18:00 | 776.41 |
392 |
143 |
|
16 April 2006 24:00 | 776.54 |
402 |
143 |
|
17 April 2006 06:00 | 776.68 |
430 |
143 |
0.45 |
17 April 2006 12:00 | 776.81 |
420 |
144 |
|
17 April 2006 18:00 | 776.95 |
430 |
144 |
|
17 April 2006 24:00 | 777.11 |
458 |
144 |
|
18 April 2006 06:00 | 777.26 |
445 |
115 |
0.12 |
18 April 2006 12:00 | 777.40 |
419 |
40 |
|
18 April 2006 18:00 | 777.57 |
414 |
41 |
|
18 April 2006 24:00 | 777.74 |
414 |
41 |
|
19 April 2006 06:00 | 777.91 |
749 |
41 |
0.41 |
19 April 2006 12:00 | 778.19 |
867 |
146 |
|
19 April 2006 18:00 | 778.58 |
1038 |
296 |
|
19 April 2006 24:00 | 779.50 |
1714 |
300 |
|
20 April 2006 06:00 | 780.32 |
1916 |
889 |
0.34 |
20 April 2006 12:00 | 780.66 |
1663 |
1845 |
|
20 April 2006 18:00 | 780.51 |
1583 |
1842 |
|
20 April 2006 24:00 | 780.28 |
1491 |
1837 |
|
21 April 2006 06:00 | 780.00 |
1176 |
1835 |
0.05 |
21 April 2006 12:00 | 780.05 |
1551 |
1602 |
|
21 April 2006 18:00 | 779.43 |
670 |
1292 |
|
21 April 2006 24:00 | 779.42 |
1210 |
1293 |
|
22 April 2006 06:00 | 779.54 |
2144 |
1295 |
1.00 |
22 April 2006 12:00 | 779.80 |
2305 |
1689 |
|
22 April 2006 18:00 | 780.58 |
3094 |
2364 |
|
22 April 2006 24:00 | 781.27 |
3343 |
2374 |
|
23 April 2006 06:00 | 781.63 |
2847 |
2378 |
0.00 |
23 April 2006 12:00 | 781.72 |
2527 |
2379 |
|
23 April 2006 18:00 | 781.65 |
2336 |
2376 |
|
23 April 2006 24:00 | 781.41 |
2131 |
2370 |
|
24 April 2006 06:00 | 781.10 |
1508 |
2363 |
0.05 |
24 April 2006 12:00 | 780.70 |
1413 |
1964 |
|
24 April 2006 18:00 | 780.41 |
1344 |
1305 |
|
24 April 2006 24:00 | 780.35 |
1277 |
1304 |
|
25 April 2006 06:00 | 780.22 |
1016 |
1052 |
0.00 |
25 April 2006 12:00 | 780.18 |
992 |
801 |
|
25 April 2006 18:00 | 780.18 |
913 |
802 |
|
25 April 2006 24:00 | 780.41 |
1175 |
804 |
|
26 April 2006 06:00 | 780.67 |
1353 |
1087 |
0.47 |
26 April 2006 12:00 | 780.78 |
1324 |
1229 |
|
26 April 2006 18:00 | 780.81 |
1303 |
1229 |
|
26 April 2006 24:00 | 780.80 |
1258 |
1229 |
|
27 April 2006 06:00 | 780.77 |
1106 |
1143 |
0.00 |
27 April 2006 12:00 | 780.74 |
1064 |
940 |
|
27 April 2006 18:00 | 780.76 |
1019 |
806 |
|
27 April 2006 24:00 | 780.84 |
1020 |
806 |
|
28 April 2006 06:00 | 780.88 |
859 |
807 |
0.00 |
28 April 2006 12:00 | 780.88 |
814 |
497 |
|
28 April 2006 18:00 | 781.01 |
807 |
306 |
|
28 April 2006 24:00 | 781.21 |
802 |
307 |
|
29 April 2006 06:00 | 781.39 |
695 |
307 |
0.00 |
29 April 2006 12:00 | 781.54 |
659 |
368 |
|
29 April 2006 18:00 | 781.65 |
642 |
436 |
|
29 April 2006 24:00 | 781.71 |
616 |
436 |
|
30 April 2006 06:00 | 781.75 |
538 |
379 |
0.05 |
30 April 2006 12:00 | 781.82 |
545 |
309 |
|
30 April 2006 18:00 | 781.89 |
510 |
310 |
|
30 April 2006 24:00 | 782.02 |
583 |
310 |
|
1 May 2006 06:00 | 782.07 |
433 |
310 |
0.38 |
1 May 2006 12:00 | 782.12 |
433 |
310 |
|
1 May 2006 18:00 | 782.18 |
446 |
311 |
|
1 May 2006 24:00 | 782.22 |
421 |
311 |
|
2 May 2006 06:00 | 782.26 |
391 |
311 |
0.00 |
2 May 2006 12:00 | 782.25 |
329 |
311 |
|
2 May 2006 18:00 | 782.29 |
391 |
311 |
|
2 May 2006 24:00 | 782.32 |
379 |
311 |
|
3 May 2006 06:00 | 782.33 |
330 |
311 |
0.05 |
3 May 2006 12:00 | 782.34 |
330 |
311 |
|
3 May 2006 18:00 | 782.33 |
305 |
311 |
|
3 May 2006 24:00 | 782.34 |
330 |
311 |
|
4 May 2006 06:00 | 782.34 |
293 |
311 |
0.00 |
4 May 2006 12:00 | 782.32 |
268 |
311 |
|
4 May 2006 18:00 | 782.30 |
268 |
311 |
|
4 May 2006 24:00 | 782.28 |
268 |
311 |
|
5 May 2006 06:00 | 782.27 |
397 |
311 |
0.00 |
5 May 2006 12:00 | 782.25 |
385 |
311 |
|
5 May 2006 18:00 | 782.35 |
532 |
312 |
|
5 May 2006 24:00 | 782.60 |
717 |
312 |
|
6 May 2006 06:00 | 782.76 |
604 |
464 |
0.00 |
6 May 2006 12:00 | 782.79 |
521 |
569 |
|
6 May 2006 18:00 | 782.72 |
450 |
568 |
|
6 May 2006 24:00 | 782.64 |
437 |
568 |
|
7 May 2006 06:00 | 782.54 |
309 |
567 |
0.03 |
7 May 2006 12:00 | 782.42 |
285 |
567 |
|
7 May 2006 18:00 | 782.32 |
309 |
566 |
|
7 May 2006 24:00 | 782.20 |
284 |
566 |
|
8 May 2006 06:00 | 782.10 |
342 |
372 |
0.25 |
8 May 2006 12:00 | 782.10 |
368 |
310 |
|
8 May 2006 18:00 | 782.13 |
375 |
310 |
|
8 May 2006 24:00 | 782.16 |
375 |
311 |
|
9 May 2006 06:00 | 782.18 |
354 |
311 |
0.00 |
9 May 2006 12:00 | 782.19 |
341 |
311 |
|
9 May 2006 18:00 | 782.21 |
354 |
311 |
|
9 May 2006 24:00 | 782.22 |
341 |
311 |
|
10 May 2006 06:00 | 782.23 |
326 |
311 |
0.00 |
10 May 2006 12:00 | 782.23 |
314 |
311 |
|
10 May 2006 18:00 | 782.25 |
338 |
311 |
|
10 May 2006 24:00 | 782.23 |
289 |
311 |
|
11 May 2006 06:00 | 782.23 |
324 |
311 |
0.35 |
11 May 2006 12:00 | 782.25 |
349 |
311 |
|
11 May 2006 18:00 | 782.22 |
287 |
368 |
|
11 May 2006 24:00 | 782.25 |
390 |
438 |
|
12 May 2006 06:00 | 782.20 |
327 |
438 |
0.40 |
12 May 2006 12:00 | 782.15 |
327 |
362 |
|
12 May 2006 18:00 | 782.16 |
362 |
362 |
|
12 May 2006 24:00 | 782.15 |
338 |
362 |
|
13 May 2006 06:00 | 782.14 |
335 |
348 |
0.00 |
13 May 2006 12:00 | 782.11 |
304 |
310 |
|
13 May 2006 18:00 | 782.12 |
334 |
310 |
|
13 May 2006 24:00 | 782.15 |
358 |
310 |
|
14 May 2006 06:00 | 782.14 |
292 |
310 |
0.07 |
14 May 2006 12:00 | 782.14 |
304 |
310 |
|
14 May 2006 18:00 | 782.14 |
304 |
310 |
|
14 May 2006 24:00 | 782.13 |
292 |
310 |
|
15 May 2006 06:00 | 782.11 |
247 |
238 |
0.00 |
15 May 2006 12:00 | 782.11 |
236 |
217 |
|
15 May 2006 18:00 | 782.10 |
213 |
217 |
|
15 May 2006 24:00 | 782.11 |
238 |
217 |
|
16 May 2006 06:00 | 782.12 |
233 |
217 |
0.15 |
16 May 2006 12:00 | 782.12 |
220 |
217 |
|
16 May 2006 18:00 | 782.12 |
220 |
217 |
|
16 May 2006 24:00 | 782.12 |
220 |
217 |
|
17 May 2006 06:00 | 782.11 |
192 |
217 |
0.00 |
17 May 2006 12:00 | 782.11 |
204 |
197 |
|
17 May 2006 18:00 | 782.11 |
193 |
155 |
|
17 May 2006 24:00 | 782.11 |
173 |
155 |
|
18 May 2006 06:00 | 782.13 |
195 |
155 |
0.15 |
18 May 2006 12:00 | 782.12 |
158 |
155 |
|
18 May 2006 18:00 | 782.10 |
146 |
155 |
|
18 May 2006 24:00 | 782.16 |
244 |
155 |
|
19 May 2006 06:00 | 782.17 |
177 |
155 |
0.18 |
19 May 2006 12:00 | 782.17 |
165 |
155 |
|
19 May 2006 18:00 | 782.18 |
177 |
155 |
|
19 May 2006 24:00 | 782.19 |
177 |
155 |
|
20 May 2006 06:00 | 782.20 |
174 |
155 |
0.25 |
20 May 2006 12:00 | 782.20 |
161 |
155 |
|
20 May 2006 18:00 | 782.20 |
161 |
155 |
|
20 May 2006 24:00 | 782.21 |
174 |
155 |
|
21 May 2006 06:00 | 782.20 |
128 |
155 |
0.00 |
21 May 2006 12:00 | 782.17 |
103 |
155 |
|
21 May 2006 18:00 | 782.17 |
140 |
155 |
|
21 May 2006 24:00 | 782.16 |
128 |
155 |
|
22 May 2006 06:00 | 782.14 |
109 |
155 |
0.00 |
22 May 2006 12:00 | 782.12 |
109 |
155 |
|
22 May 2006 18:00 | 782.10 |
109 |
155 |
|
22 May 2006 24:00 | 782.09 |
121 |
155 |
|
23 May 2006 06:00 | 782.07 |
101 |
134 |
0.00 |
23 May 2006 12:00 | 782.05 |
91 |
97 |
|
23 May 2006 18:00 | 782.04 |
85 |
74 |
|
23 May 2006 24:00 | 782.06 |
110 |
74 |
|
24 May 2006 06:00 | 782.08 |
111 |
74 |
0.00 |
24 May 2006 12:00 | 782.07 |
74 |
74 |
|
24 May 2006 18:00 | 782.08 |
99 |
74 |
|
24 May 2006 24:00 | 782.10 |
111 |
74 |
|
25 May 2006 06:00 | 782.13 |
120 |
74 |
0.12 |
25 May 2006 12:00 | 782.14 |
96 |
74 |
|
25 May 2006 18:00 | 782.14 |
83 |
74 |
|
25 May 2006 24:00 | 782.13 |
71 |
74 |
|
26 May 2006 06:00 | 782.28 |
445 |
156 |
0.82 |
26 May 2006 12:00 | 782.35 |
387 |
249 |
|
26 May 2006 18:00 | 782.44 |
458 |
249 |
|
26 May 2006 24:00 | 782.56 |
495 |
250 |
|
27 May 2006 06:00 | 782.64 |
358 |
446 |
0.15 |
27 May 2006 12:00 | 782.57 |
272 |
513 |
|
27 May 2006 18:00 | 782.44 |
232 |
439 |
|
27 May 2006 24:00 | 782.33 |
220 |
439 |
|
28 May 2006 06:00 | 782.21 |
146 |
247 |
0.00 |
28 May 2006 12:00 | 782.17 |
148 |
186 |
|
28 May 2006 18:00 | 782.15 |
143 |
186 |
|
28 May 2006 24:00 | 782.14 |
155 |
186 |
|
29 May 2006 06:00 | 782.13 |
162 |
186 |
0.00 |
29 May 2006 12:00 | 782.12 |
142 |
139 |
|
29 May 2006 18:00 | 782.12 |
142 |
120 |
|
29 May 2006 24:00 | 782.13 |
145 |
120 |
|
30 May 2006 06:00 | 782.14 |
136 |
120 |
0.00 |
30 May 2006 12:00 | 782.14 |
123 |
120 |
|
30 May 2006 18:00 | 782.14 |
123 |
120 |
|
30 May 2006 24:00 | 782.14 |
123 |
120 |
|
31 May 2006 06:00 | 782.14 |
114 |
120 |
0.00 |
31 May 2006 12:00 | 782.13 |
102 |
120 |
|
31 May 2006 18:00 | 782.12 |
102 |
120 |
|
31 May 2006 24:00 | 782.12 |
114 |
120 |
|
1 June 2006 06:00 | 782.12 |
120 |
120 |
0.00 |
1 June 2006 12:00 | 782.11 |
108 |
70 |
|
1 June 2006 18:00 | 782.13 |
120 |
70 |
|
1 June 2006 24:00 | 782.16 |
132 |
70 |
|
2 June 2006 06:00 | 782.20 |
162 |
70 |
0.15 |
2 June 2006 12:00 | 782.22 |
138 |
70 |
|
2 June 2006 18:00 | 782.26 |
162 |
70 |
|
2 June 2006 24:00 | 782.30 |
162 |
70 |
|
3 June 2006 06:00 | 782.33 |
159 |
120 |
0.13 |
3 June 2006 12:00 | 782.33 |
147 |
155 |
|
3 June 2006 18:00 | 782.35 |
189 |
155 |
|
3 June 2006 24:00 | 782.38 |
201 |
155 |
|
4 June 2006 06:00 | 782.40 |
191 |
199 |
0.00 |
4 June 2006 12:00 | 782.39 |
176 |
229 |
|
4 June 2006 18:00 | 782.36 |
167 |
229 |
|
4 June 2006 24:00 | 782.34 |
179 |
229 |
|
5 June 2006 06:00 | 782.31 |
152 |
229 |
0.00 |
5 June 2006 12:00 | 782.27 |
140 |
229 |
|
5 June 2006 18:00 | 782.24 |
152 |
229 |
|
5 June 2006 24:00 | 782.21 |
152 |
229 |
|
6 June 2006 06:00 | 782.18 |
135 |
229 |
0.00 |
6 June 2006 12:00 | 782.14 |
123 |
84 |
|
6 June 2006 18:00 | 782.14 |
100 |
44 |
|
6 June 2006 24:00 | 782.16 |
104 |
44 |
|
7 June 2006 06:00 | 782.18 |
87 |
44 |
0.00 |
7 June 2006 12:00 | 782.19 |
75 |
44 |
|
7 June 2006 18:00 | 782.20 |
75 |
44 |
|
7 June 2006 24:00 | 782.22 |
87 |
44 |
|
8 June 2006 06:00 | 782.23 |
69 |
44 |
0.00 |
8 June 2006 12:00 | 782.24 |
69 |
44 |
|
8 June 2006 18:00 | 782.26 |
81 |
44 |
|
8 June 2006 24:00 | 782.26 |
56 |
44 |
|
9 June 2006 06:00 | 782.27 |
66 |
44 |
0.00 |
9 June 2006 12:00 | 782.28 |
66 |
44 |
|
9 June 2006 18:00 | 782.29 |
66 |
44 |
|
9 June 2006 24:00 | 782.29 |
53 |
44 |
|
10 June 2006 06:00 | 782.30 |
69 |
44 |
0.00 |
10 June 2006 12:00 | 782.29 |
32 |
44 |
|
10 June 2006 18:00 | 782.29 |
44 |
44 |
|
10 June 2006 24:00 | 782.29 |
44 |
44 |
|
11 June 2006 06:00 | 782.35 |
164 |
44 |
0.00 |
11 June 2006 12:00 | 782.36 |
103 |
44 |
|
11 June 2006 18:00 | 782.35 |
78 |
44 |
|
11 June 2006 24:00 | 782.44 |
201 |
44 |
|
12 June 2006 06:00 | 782.46 |
134 |
44 |
0.75 |
12 June 2006 12:00 | 782.48 |
133 |
230 |
|
12 June 2006 18:00 | 782.49 |
214 |
230 |
|
12 June 2006 24:00 | 782.50 |
214 |
230 |
|
13 June 2006 06:00 | 782.50 |
208 |
230 |
0.00 |
13 June 2006 12:00 | 782.48 |
183 |
230 |
|
13 June 2006 18:00 | 782.46 |
184 |
229 |
|
13 June 2006 24:00 | 782.43 |
171 |
229 |
|
14 June 2006 06:00 | 782.40 |
137 |
229 |
0.00 |
14 June 2006 12:00 | 782.34 |
100 |
229 |
|
14 June 2006 18:00 | 782.30 |
125 |
229 |
|
14 June 2006 24:00 | 782.25 |
112 |
229 |
|
15 June 2006 06:00 | 782.21 |
108 |
157 |
0.00 |
15 June 2006 12:00 | 782.18 |
85 |
115 |
|
15 June 2006 18:00 | 782.16 |
76 |
88 |
|
15 June 2006 24:00 | 782.15 |
75 |
88 |
|
16 June 2006 06:00 | 782.15 |
76 |
88 |
0.00 |
16 June 2006 12:00 | 782.13 |
51 |
63 |
|
16 June 2006 18:00 | 782.13 |
63 |
63 |
|
16 June 2006 24:00 | 782.13 |
63 |
63 |
|
17 June 2006 06:00 | 782.13 |
55 |
63 |
0.00 |
17 June 2006 12:00 | 782.12 |
43 |
44 |
|
17 June 2006 18:00 | 782.12 |
46 |
44 |
|
17 June 2006 24:00 | 782.12 |
46 |
44 |
|
18 June 2006 06:00 | 782.13 |
56 |
44 |
0.00 |
18 June 2006 12:00 | 782.12 |
32 |
44 |
|
18 June 2006 18:00 | 782.12 |
44 |
44 |
|
18 June 2006 24:00 | 782.12 |
44 |
44 |
|
19 June 2006 06:00 | 782.12 |
41 |
44 |
0.00 |
19 June 2006 12:00 | 782.12 |
41 |
44 |
|
19 June 2006 18:00 | 782.11 |
29 |
44 |
|
19 June 2006 24:00 | 782.11 |
41 |
44 |
|
20 June 2006 06:00 | 782.12 |
81 |
44 |
0.05 |
20 June 2006 12:00 | 782.11 |
56 |
44 |
|
20 June 2006 18:00 | 782.15 |
118 |
44 |
|
20 June 2006 24:00 | 782.19 |
118 |
44 |
|
21 June 2006 06:00 | 782.18 |
35 |
44 |
1.25 |
21 June 2006 12:00 | 782.18 |
47 |
44 |
|
21 June 2006 18:00 | 782.18 |
47 |
44 |
|
21 June 2006 24:00 | 782.20 |
72 |
44 |
|
22 June 2006 06:00 | 782.20 |
44 |
44 |
0.00 |
22 June 2006 12:00 | 782.20 |
44 |
44 |
|
22 June 2006 18:00 | 782.20 |
44 |
44 |
|
22 June 2006 24:00 | 782.20 |
44 |
44 |
|
23 June 2006 06:00 | 782.33 |
321 |
59 |
0.80 |
23 June 2006 12:00 | 782.38 |
230 |
88 |
|
23 June 2006 18:00 | 782.42 |
233 |
88 |
|
23 June 2006 24:00 | 782.54 |
331 |
88 |
|
24 June 2006 06:00 | 782.66 |
618 |
226 |
0.75 |
24 June 2006 12:00 | 782.71 |
601 |
312 |
|
24 June 2006 18:00 | 782.68 |
546 |
456 |
|
24 June 2006 24:00 | 783.47 |
1646 |
1341 |
|
25 June 2006 06:00 | 783.67 |
1637 |
1776 |
0.55 |
25 June 2006 12:00 | 783.54 |
1435 |
1894 |
|
25 June 2006 18:00 | 783.29 |
1341 |
2056 |
|
25 June 2006 24:00 | 782.93 |
1285 |
2154 |
|
26 June 2006 06:00 | 782.58 |
1119 |
2147 |
1.38 |
26 June 2006 12:00 | 782.16 |
1029 |
1223 |
|
26 June 2006 18:00 | 781.95 |
828 |
565 |
|
26 June 2006 24:00 | 781.99 |
802 |
567 |
|
27 June 2006 06:00 | 782.66 |
1747 |
1106 |
0.00 |
27 June 2006 12:00 | 782.76 |
1316 |
1357 |
|
27 June 2006 18:00 | 782.55 |
1061 |
1060 |
|
27 June 2006 24:00 | 782.41 |
998 |
1058 |
|
28 June 2006 06:00 | 782.22 |
540 |
562 |
0.00 |
28 June 2006 12:00 | 782.18 |
476 |
387 |
|
28 June 2006 18:00 | 782.20 |
462 |
387 |
|
28 June 2006 24:00 | 782.23 |
475 |
387 |
|
29 June 2006 06:00 | 782.22 |
335 |
387 |
0.00 |
29 June 2006 12:00 | 782.19 |
310 |
387 |
|
29 June 2006 18:00 | 782.15 |
298 |
387 |
|
29 June 2006 24:00 | 782.10 |
286 |
387 |
|
30 June 2006 06:00 | 782.04 |
224 |
251 |
0.00 |
30 June 2006 12:00 | 782.02 |
205 |
60 |
|
30 June 2006 18:00 | 782.07 |
195 |
60 |
|
30 June 2006 24:00 | 782.13 |
208 |
60 |
|
1 July 2006 06:00 | 782.18 |
171 |
60 |
0.00 |
1 July 2006 12:00 | 782.22 |
158 |
60 |
|
1 July 2006 18:00 | 782.25 |
146 |
60 |
|
1 July 2006 24:00 | 782.29 |
158 |
60 |
|
2 July 2006 06:00 | 782.32 |
131 |
60 |
0.00 |
2 July 2006 12:00 | 782.35 |
131 |
60 |
|
2 July 2006 18:00 | 782.37 |
119 |
60 |
|
2 July 2006 24:00 | 782.40 |
131 |
60 |
|
3 July 2006 06:00 | 782.42 |
109 |
87 |
0.00 |
3 July 2006 12:00 | 782.43 |
111 |
121 |
|
3 July 2006 18:00 | 782.42 |
103 |
121 |
|
3 July 2006 24:00 | 782.42 |
115 |
121 |
|
4 July 2006 06:00 | 782.41 |
110 |
121 |
0.05 |
4 July 2006 12:00 | 782.40 |
110 |
175 |
|
4 July 2006 18:00 | 782.42 |
174 |
175 |
|
4 July 2006 24:00 | 782.38 |
100 |
175 |
|
5 July 2006 06:00 | 782.44 |
322 |
175 |
0.40 |
5 July 2006 12:00 | 782.47 |
362 |
437 |
|
5 July 2006 18:00 | 782.55 |
554 |
694 |
|
5 July 2006 24:00 | 782.55 |
584 |
693 |
|
6 July 2006 06:00 | 782.38 |
271 |
574 |
1.00 |
6 July 2006 12:00 | 782.27 |
286 |
472 |
|
6 July 2006 18:00 | 782.18 |
259 |
387 |
|
6 July 2006 24:00 | 782.12 |
254 |
387 |
|
7 July 2006 06:00 | 782.05 |
206 |
234 |
0.00 |
7 July 2006 12:00 | 782.04 |
203 |
120 |
|
7 July 2006 18:00 | 782.06 |
183 |
44 |
|
7 July 2006 24:00 | 782.12 |
194 |
44 |
|
8 July 2006 06:00 | 782.16 |
135 |
44 |
0.00 |
8 July 2006 12:00 | 782.19 |
123 |
79 |
|
8 July 2006 18:00 | 782.21 |
128 |
96 |
|
8 July 2006 24:00 | 782.22 |
124 |
96 |
|
9 July 2006 06:00 | 782.23 |
109 |
96 |
0.00 |
9 July 2006 12:00 | 782.23 |
96 |
96 |
|
9 July 2006 18:00 | 782.22 |
84 |
96 |
|
9 July 2006 24:00 | 782.22 |
96 |
96 |
|
10 July 2006 06:00 | 782.22 |
90 |
96 |
0.00 |
10 July 2006 12:00 | 782.21 |
78 |
96 |
|
10 July 2006 18:00 | 782.20 |
78 |
96 |
|
10 July 2006 24:00 | 782.20 |
90 |
96 |
|
11 July 2006 06:00 | 782.19 |
78 |
96 |
0.00 |
11 July 2006 12:00 | 782.18 |
78 |
96 |
|
11 July 2006 18:00 | 782.19 |
102 |
96 |
|
11 July 2006 24:00 | 782.18 |
78 |
96 |
|
12 July 2006 06:00 | 782.17 |
69 |
96 |
0.20 |
12 July 2006 12:00 | 782.16 |
68 |
96 |
|
12 July 2006 18:00 | 782.14 |
56 |
96 |
|
12 July 2006 24:00 | 782.13 |
68 |
96 |
|
13 July 2006 06:00 | 782.13 |
86 |
96 |
0.00 |
13 July 2006 12:00 | 782.11 |
62 |
44 |
|
13 July 2006 18:00 | 782.11 |
60 |
44 |
|
13 July 2006 24:00 | 782.14 |
97 |
44 |
|
14 July 2006 06:00 | 782.16 |
84 |
44 |
0.75 |
14 July 2006 12:00 | 782.16 |
59 |
44 |
|
14 July 2006 18:00 | 782.16 |
59 |
44 |
|
14 July 2006 24:00 | 782.19 |
96 |
44 |
|
15 July 2006 06:00 | 782.20 |
75 |
44 |
0.30 |
15 July 2006 12:00 | 782.21 |
75 |
44 |
|
15 July 2006 18:00 | 782.23 |
87 |
44 |
|
15 July 2006 24:00 | 782.25 |
87 |
44 |
|
16 July 2006 06:00 | 782.26 |
70 |
64 |
0.00 |
16 July 2006 12:00 | 782.27 |
80 |
77 |
|
16 July 2006 18:00 | 782.26 |
62 |
77 |
|
16 July 2006 24:00 | 782.26 |
74 |
77 |
|
17 July 2006 06:00 | 782.26 |
68 |
77 |
0.00 |
17 July 2006 12:00 | 782.25 |
56 |
77 |
|
17 July 2006 18:00 | 782.24 |
56 |
77 |
|
17 July 2006 24:00 | 782.23 |
56 |
77 |
|
18 July 2006 06:00 | 782.22 |
50 |
77 |
0.00 |
18 July 2006 12:00 | 782.20 |
38 |
63 |
|
18 July 2006 18:00 | 782.20 |
55 |
44 |
|
18 July 2006 24:00 | 782.20 |
46 |
44 |
|
19 July 2006 06:00 | 782.20 |
41 |
44 |
0.00 |
19 July 2006 12:00 | 782.19 |
29 |
44 |
|
19 July 2006 18:00 | 782.19 |
41 |
44 |
|
19 July 2006 24:00 | 782.19 |
41 |
44 |
|
20 July 2006 06:00 | 782.19 |
38 |
44 |
0.00 |
20 July 2006 12:00 | 782.18 |
26 |
44 |
|
20 July 2006 18:00 | 782.18 |
38 |
44 |
|
20 July 2006 24:00 | 782.17 |
26 |
44 |
|
21 July 2006 06:00 | 782.17 |
83 |
44 |
0.00 |
21 July 2006 12:00 | 782.16 |
71 |
44 |
|
21 July 2006 18:00 | 782.20 |
133 |
113 |
|
21 July 2006 24:00 | 782.27 |
204 |
311 |
|
22 July 2006 06:00 | 782.16 |
193 |
742 |
0.89 |
22 July 2006 12:00 | 782.08 |
445 |
682 |
|
22 July 2006 18:00 | 782.08 |
513 |
38 |
|
22 July 2006 24:00 | 782.11 |
228 |
38 |
|
23 July 2006 06:00 | 782.14 |
98 |
38 |
0.10 |
23 July 2006 12:00 | 782.16 |
85 |
43 |
|
23 July 2006 18:00 | 782.16 |
63 |
44 |
|
23 July 2006 24:00 | 782.18 |
89 |
44 |
|
24 July 2006 06:00 | 782.19 |
59 |
44 |
0.00 |
24 July 2006 12:00 | 782.18 |
35 |
44 |
|
24 July 2006 18:00 | 782.19 |
59 |
44 |
|
24 July 2006 24:00 | 782.19 |
47 |
44 |
|
25 July 2006 06:00 | 782.19 |
41 |
44 |
0.00 |
25 July 2006 12:00 | 782.18 |
29 |
44 |
|
25 July 2006 18:00 | 782.18 |
41 |
44 |
|
25 July 2006 24:00 | 782.18 |
41 |
44 |
|
26 July 2006 06:00 | 782.18 |
38 |
44 |
0.00 |
26 July 2006 12:00 | 782.17 |
26 |
44 |
|
26 July 2006 18:00 | 782.16 |
26 |
44 |
|
26 July 2006 24:00 | 782.16 |
38 |
44 |
|
27 July 2006 06:00 | 782.15 |
23 |
44 |
0.00 |
27 July 2006 12:00 | 782.14 |
23 |
44 |
|
27 July 2006 18:00 | 782.13 |
23 |
44 |
|
27 July 2006 24:00 | 782.13 |
35 |
44 |
|
28 July 2006 06:00 | 782.12 |
23 |
44 |
0.00 |
28 July 2006 12:00 | 782.11 |
23 |
44 |
|
28 July 2006 18:00 | 782.11 |
35 |
44 |
|
28 July 2006 24:00 | 782.10 |
23 |
44 |
|
29 July 2006 06:00 | 782.10 |
56 |
44 |
0.20 |
29 July 2006 12:00 | 782.09 |
43 |
41 |
|
29 July 2006 18:00 | 782.10 |
66 |
40 |
|
29 July 2006 24:00 | 782.14 |
103 |
40 |
|
30 July 2006 06:00 | 782.17 |
108 |
40 |
0.03 |
30 July 2006 12:00 | 782.20 |
108 |
40 |
|
30 July 2006 18:00 | 782.21 |
83 |
40 |
|
30 July 2006 24:00 | 782.24 |
108 |
40 |
|
31 July 2006 06:00 | 782.25 |
65 |
40 |
0.00 |
31 July 2006 12:00 | 782.26 |
65 |
40 |
|
31 July 2006 18:00 | 782.27 |
65 |
40 |
|
31 July 2006 24:00 | 782.28 |
65 |
40 |
|
1 August 2006 06:00 | 782.29 |
65 |
40 |
0.00 |
1 August 2006 12:00 | 782.28 |
28 |
40 |
|
1 August 2006 18:00 | 782.28 |
40 |
40 |
|
1 August 2006 24:00 | 782.28 |
40 |
40 |
|
2 August 2006 06:00 | 782.29 |
53 |
40 |
0.00 |
2 August 2006 12:00 | 782.29 |
40 |
40 |
|
2 August 2006 18:00 | 782.28 |
28 |
40 |
|
2 August 2006 24:00 | 782.28 |
40 |
40 |
|
3 August 2006 06:00 | 782.28 |
40 |
40 |
0.00 |
3 August 2006 12:00 | 782.27 |
22 |
40 |
|
3 August 2006 18:00 | 782.27 |
34 |
40 |
|
3 August 2006 24:00 | 782.26 |
22 |
40 |
|
4 August 2006 06:00 | 782.26 |
34 |
40 |
0.00 |
4 August 2006 12:00 | 782.25 |
22 |
40 |
|
4 August 2006 18:00 | 782.23 |
10 |
40 |
|
4 August 2006 24:00 | 782.24 |
47 |
40 |
|
5 August 2006 06:00 | 782.23 |
16 |
40 |
0.00 |
5 August 2006 12:00 | 782.22 |
16 |
40 |
|
5 August 2006 18:00 | 782.20 |
4 |
40 |
|
5 August 2006 24:00 | 782.20 |
28 |
40 |
|
6 August 2006 06:00 | 782.20 |
40 |
40 |
0.00 |
6 August 2006 12:00 | 782.19 |
22 |
40 |
|
6 August 2006 18:00 | 782.18 |
22 |
40 |
|
6 August 2006 24:00 | 782.18 |
34 |
40 |
|
7 August 2006 06:00 | 782.17 |
19 |
40 |
0.00 |
7 August 2006 12:00 | 782.16 |
19 |
40 |
|
7 August 2006 18:00 | 782.16 |
31 |
40 |
|
7 August 2006 24:00 | 782.15 |
19 |
40 |
|
8 August 2006 06:00 | 782.14 |
28 |
40 |
1.15 |
8 August 2006 12:00 | 782.14 |
40 |
40 |
|
8 August 2006 18:00 | 782.15 |
53 |
40 |
|
8 August 2006 24:00 | 782.15 |
40 |
40 |
|
9 August 2006 06:00 | 782.15 |
46 |
40 |
0.05 |
9 August 2006 12:00 | 782.15 |
46 |
40 |
|
9 August 2006 18:00 | 782.17 |
71 |
40 |
|
9 August 2006 24:00 | 782.17 |
46 |
40 |
|
10 August 2006 06:00 | 782.18 |
83 |
40 |
0.08 |
10 August 2006 12:00 | 782.17 |
59 |
40 |
|
10 August 2006 18:00 | 782.18 |
83 |
40 |
|
10 August 2006 24:00 | 782.27 |
182 |
40 |
|
11 August 2006 06:00 | 782.34 |
189 |
40 |
0.60 |
11 August 2006 12:00 | 782.39 |
165 |
82 |
|
11 August 2006 18:00 | 782.43 |
174 |
134 |
|
11 August 2006 24:00 | 782.42 |
138 |
134 |
|
12 August 2006 06:00 | 782.43 |
140 |
134 |
0.10 |
12 August 2006 12:00 | 782.42 |
115 |
134 |
|
12 August 2006 18:00 | 782.41 |
115 |
134 |
|
12 August 2006 24:00 | 782.40 |
115 |
134 |
|
13 August 2006 06:00 | 782.38 |
75 |
134 |
0.00 |
13 August 2006 12:00 | 782.35 |
63 |
134 |
|
13 August 2006 18:00 | 782.32 |
63 |
134 |
|
13 August 2006 24:00 | 782.29 |
63 |
134 |
|
14 August 2006 06:00 | 782.28 |
88 |
134 |
0.00 |
14 August 2006 12:00 | 782.27 |
88 |
107 |
|
14 August 2006 18:00 | 782.22 |
25 |
40 |
|
14 August 2006 24:00 | 782.23 |
66 |
40 |
|
15 August 2006 06:00 | 782.25 |
77 |
40 |
0.30 |
15 August 2006 12:00 | 782.26 |
65 |
40 |
|
15 August 2006 18:00 | 782.26 |
53 |
40 |
|
15 August 2006 24:00 | 782.27 |
65 |
40 |
|
16 August 2006 06:00 | 782.26 |
25 |
40 |
0.30 |
16 August 2006 12:00 | 782.26 |
37 |
40 |
|
16 August 2006 18:00 | 782.25 |
25 |
40 |
|
16 August 2006 24:00 | 782.26 |
50 |
40 |
|
17 August 2006 06:00 | 782.25 |
22 |
40 |
0.00 |
17 August 2006 12:00 | 782.25 |
34 |
40 |
|
17 August 2006 18:00 | 782.24 |
22 |
40 |
|
17 August 2006 24:00 | 782.24 |
34 |
40 |
|
18 August 2006 06:00 | 782.24 |
31 |
40 |
0.00 |
18 August 2006 12:00 | 782.23 |
19 |
40 |
|
18 August 2006 18:00 | 782.21 |
7 |
40 |
|
18 August 2006 24:00 | 782.21 |
31 |
40 |
|
19 August 2006 06:00 | 782.22 |
56 |
40 |
0.12 |
19 August 2006 12:00 | 782.20 |
19 |
40 |
|
19 August 2006 18:00 | 782.24 |
93 |
40 |
|
19 August 2006 24:00 | 782.22 |
19 |
40 |
|
20 August 2006 06:00 | 782.23 |
114 |
40 |
0.40 |
20 August 2006 12:00 | 782.34 |
237 |
40 |
|
20 August 2006 18:00 | 782.37 |
139 |
40 |
|
20 August 2006 24:00 | 782.42 |
163 |
41 |
|
21 August 2006 06:00 | 782.46 |
145 |
98 |
0.75 |
21 August 2006 12:00 | 782.49 |
161 |
134 |
|
21 August 2006 18:00 | 782.50 |
155 |
134 |
|
21 August 2006 24:00 | 782.50 |
142 |
134 |
|
22 August 2006 06:00 | 782.50 |
112 |
134 |
0.00 |
22 August 2006 12:00 | 782.48 |
88 |
134 |
|
22 August 2006 18:00 | 782.45 |
76 |
134 |
|
22 August 2006 24:00 | 782.43 |
88 |
134 |
|
23 August 2006 06:00 | 782.42 |
88 |
134 |
0.00 |
23 August 2006 12:00 | 782.38 |
51 |
134 |
|
23 August 2006 18:00 | 782.34 |
51 |
134 |
|
23 August 2006 24:00 | 782.32 |
75 |
134 |
|
24 August 2006 06:00 | 782.28 |
38 |
134 |
0.00 |
24 August 2006 12:00 | 782.24 |
38 |
115 |
|
24 August 2006 18:00 | 782.21 |
42 |
79 |
|
24 August 2006 24:00 | 782.20 |
48 |
79 |
|
25 August 2006 06:00 | 782.19 |
44 |
62 |
0.00 |
25 August 2006 12:00 | 782.17 |
23 |
48 |
|
25 August 2006 18:00 | 782.15 |
16 |
40 |
|
25 August 2006 24:00 | 782.16 |
49 |
40 |
|
26 August 2006 06:00 | 782.15 |
19 |
40 |
0.00 |
26 August 2006 12:00 | 782.14 |
19 |
40 |
|
26 August 2006 18:00 | 782.13 |
19 |
40 |
|
26 August 2006 24:00 | 782.13 |
31 |
40 |
|
27 August 2006 06:00 | 782.13 |
31 |
40 |
0.00 |
27 August 2006 12:00 | 782.11 |
6 |
40 |
|
27 August 2006 18:00 | 782.11 |
31 |
40 |
|
27 August 2006 24:00 | 782.10 |
19 |
40 |
|
28 August 2006 06:00 | 782.10 |
43 |
40 |
0.00 |
28 August 2006 12:00 | 782.09 |
31 |
40 |
|
28 August 2006 18:00 | 782.11 |
68 |
40 |
|
28 August 2006 24:00 | 782.11 |
43 |
40 |
|
29 August 2006 06:00 | 782.12 |
113 |
40 |
0.65 |
29 August 2006 12:00 | 782.23 |
236 |
306 |
|
29 August 2006 18:00 | 782.15 |
136 |
40 |
|
29 August 2006 24:00 | 782.20 |
163 |
40 |
|
30 August 2006 06:00 | 782.23 |
127 |
99 |
0.55 |
30 August 2006 12:00 | 782.25 |
144 |
175 |
|
30 August 2006 18:00 | 782.24 |
145 |
175 |
|
30 August 2006 24:00 | 782.23 |
145 |
175 |
|
31 August 2006 06:00 | 782.24 |
178 |
175 |
0.12 |
31 August 2006 12:00 | 782.23 |
153 |
175 |
|
31 August 2006 18:00 | 782.22 |
153 |
174 |
|
31 August 2006 24:00 | 782.20 |
141 |
174 |
|
1 September 2006 06:00 | 782.17 |
92 |
174 |
0.13 |
1 September 2006 12:00 | 782.13 |
79 |
114 |
|
1 September 2006 18:00 | 782.11 |
74 |
114 |
|
1 September 2006 24:00 | 782.10 |
86 |
114 |
|
2 September 2006 06:00 | 782.09 |
80 |
83 |
0.00 |
2 September 2006 12:00 | 782.08 |
65 |
44 |
|
2 September 2006 18:00 | 782.09 |
70 |
44 |
|
2 September 2006 24:00 | 782.10 |
70 |
44 |
|
3 September 2006 06:00 | 782.11 |
62 |
44 |
0.00 |
3 September 2006 12:00 | 782.12 |
62 |
44 |
|
3 September 2006 18:00 | 782.12 |
50 |
44 |
|
3 September 2006 24:00 | 782.12 |
50 |
44 |
|
4 September 2006 06:00 | 782.13 |
115 |
44 |
0.00 |
4 September 2006 12:00 | 782.12 |
90 |
44 |
|
4 September 2006 18:00 | 782.17 |
164 |
44 |
|
4 September 2006 24:00 | 782.31 |
275 |
44 |
|
5 September 2006 06:00 | 782.48 |
461 |
367 |
0.92 |
5 September 2006 12:00 | 782.58 |
537 |
568 |
|
5 September 2006 18:00 | 782.54 |
465 |
567 |
|
5 September 2006 24:00 | 782.43 |
379 |
567 |
|
6 September 2006 06:00 | 782.29 |
224 |
292 |
0.41 |
6 September 2006 12:00 | 782.28 |
246 |
155 |
|
6 September 2006 18:00 | 782.30 |
215 |
156 |
|
6 September 2006 24:00 | 782.32 |
215 |
156 |
|
7 September 2006 06:00 | 782.32 |
143 |
156 |
0.00 |
7 September 2006 12:00 | 782.31 |
131 |
156 |
|
7 September 2006 18:00 | 782.30 |
131 |
155 |
|
7 September 2006 24:00 | 782.28 |
119 |
155 |
|
8 September 2006 06:00 | 782.26 |
97 |
155 |
0.00 |
8 September 2006 12:00 | 782.22 |
72 |
155 |
|
8 September 2006 18:00 | 782.19 |
85 |
155 |
|
8 September 2006 24:00 | 782.17 |
97 |
155 |
|
9 September 2006 06:00 | 782.13 |
62 |
112 |
0.00 |
9 September 2006 12:00 | 782.11 |
65 |
60 |
|
9 September 2006 18:00 | 782.11 |
63 |
60 |
|
9 September 2006 24:00 | 782.12 |
75 |
60 |
|
10 September 2006 06:00 | 782.12 |
56 |
60 |
0.00 |
10 September 2006 12:00 | 782.11 |
44 |
44 |
|
10 September 2006 18:00 | 782.11 |
48 |
44 |
|
10 September 2006 24:00 | 782.12 |
60 |
44 |
|
11 September 2006 06:00 | 782.13 |
69 |
44 |
0.00 |
11 September 2006 12:00 | 782.12 |
44 |
44 |
|
11 September 2006 18:00 | 782.15 |
93 |
44 |
|
11 September 2006 24:00 | 782.16 |
69 |
44 |
|
12 September 2006 06:00 | 782.16 |
62 |
44 |
0.02 |
12 September 2006 12:00 | 782.16 |
62 |
44 |
|
12 September 2006 18:00 | 782.16 |
62 |
44 |
|
12 September 2006 24:00 | 782.22 |
136 |
44 |
|
13 September 2006 06:00 | 782.26 |
149 |
44 |
0.45 |
13 September 2006 12:00 | 782.31 |
161 |
229 |
|
13 September 2006 18:00 | 782.28 |
155 |
229 |
|
13 September 2006 24:00 | 782.25 |
155 |
229 |
|
14 September 2006 06:00 | 782.22 |
158 |
229 |
0.10 |
14 September 2006 12:00 | 782.18 |
146 |
229 |
|
14 September 2006 18:00 | 782.16 |
170 |
228 |
|
14 September 2006 24:00 | 782.14 |
170 |
228 |
|
15 September 2006 06:00 | 782.11 |
145 |
228 |
0.00 |
15 September 2006 12:00 | 782.06 |
121 |
228 |
|
15 September 2006 18:00 | 782.02 |
133 |
228 |
|
15 September 2006 24:00 | 781.99 |
146 |
228 |
|
16 September 2006 06:00 | 781.94 |
97 |
152 |
0.00 |
16 September 2006 12:00 | 781.92 |
95 |
114 |
|
16 September 2006 18:00 | 781.90 |
76 |
114 |
|
16 September 2006 24:00 | 781.88 |
76 |
114 |
|
17 September 2006 06:00 | 781.87 |
81 |
114 |
0.00 |
17 September 2006 12:00 | 781.85 |
69 |
114 |
|
17 September 2006 18:00 | 781.83 |
69 |
114 |
|
17 September 2006 24:00 | 781.81 |
69 |
114 |
|
18 September 2006 06:00 | 781.79 |
108 |
114 |
0.00 |
18 September 2006 12:00 | 781.77 |
108 |
114 |
|
18 September 2006 18:00 | 781.77 |
132 |
114 |
|
18 September 2006 24:00 | 781.87 |
251 |
114 |
|
19 September 2006 06:00 | 781.94 |
281 |
114 |
0.50 |
19 September 2006 12:00 | 781.98 |
206 |
190 |
|
19 September 2006 18:00 | 781.96 |
173 |
228 |
|
19 September 2006 24:00 | 781.94 |
192 |
228 |
|
20 September 2006 06:00 | 781.90 |
120 |
228 |
0.00 |
20 September 2006 12:00 | 781.85 |
108 |
227 |
|
20 September 2006 18:00 | 781.79 |
96 |
227 |
|
20 September 2006 24:00 | 781.74 |
108 |
227 |
|
21 September 2006 06:00 | 781.69 |
99 |
227 |
0.00 |
21 September 2006 12:00 | 781.63 |
87 |
227 |
|
21 September 2006 18:00 | 781.56 |
75 |
227 |
|
21 September 2006 24:00 | 781.51 |
98 |
226 |
|
22 September 2006 06:00 | 781.44 |
65 |
138 |
0.00 |
22 September 2006 12:00 | 781.42 |
80 |
113 |
|
22 September 2006 18:00 | 781.42 |
92 |
113 |
|
22 September 2006 24:00 | 781.38 |
44 |
113 |
|
23 September 2006 06:00 | 781.40 |
516 |
113 |
1.00 |
23 September 2006 12:00 | 781.76 |
922 |
114 |
|
23 September 2006 18:00 | 782.18 |
1000 |
115 |
|
23 September 2006 24:00 | 782.63 |
1046 |
115 |
|
24 September 2006 06:00 | 783.01 |
1189 |
116 |
1.00 |
24 September 2006 12:00 | 783.73 |
1639 |
907 |
|
24 September 2006 18:00 | 783.87 |
1296 |
1074 |
|
24 September 2006 24:00 | 783.86 |
1188 |
1072 |
|
25 September 2006 06:00 | 783.57 |
341 |
1069 |
0.20 |
25 September 2006 12:00 | 783.32 |
391 |
1067 |
|
25 September 2006 18:00 | 783.03 |
338 |
1064 |
|
25 September 2006 24:00 | 782.72 |
324 |
1061 |
|
26 September 2006 06:00 | 782.39 |
232 |
937 |
0.00 |
26 September 2006 12:00 | 782.10 |
220 |
738 |
|
26 September 2006 18:00 | 781.86 |
186 |
563 |
|
26 September 2006 24:00 | 781.72 |
222 |
562 |
|
27 September 2006 06:00 | 781.56 |
175 |
561 |
0.00 |
27 September 2006 12:00 | 781.38 |
151 |
446 |
|
27 September 2006 18:00 | 781.26 |
165 |
306 |
|
27 September 2006 24:00 | 781.22 |
190 |
306 |
|
28 September 2006 06:00 | 781.18 |
213 |
247 |
0.19 |
28 September 2006 12:00 | 781.15 |
195 |
214 |
|
28 September 2006 18:00 | 781.16 |
227 |
214 |
|
28 September 2006 24:00 | 781.17 |
227 |
214 |
|
29 September 2006 06:00 | 781.21 |
321 |
302 |
0.43 |
29 September 2006 12:00 | 781.22 |
329 |
357 |
|
29 September 2006 18:00 | 781.22 |
344 |
357 |
|
29 September 2006 24:00 | 781.21 |
332 |
357 |
|
30 September 2006 06:00 | 781.17 |
261 |
356 |
0.00 |
30 September 2006 12:00 | 781.12 |
249 |
356 |
|
30 September 2006 18:00 | 781.05 |
225 |
356 |
|
30 September 2006 24:00 | 781.05 |
308 |
356 |
|
1 October 2006 06:00 | 780.99 |
252 |
355 |
0.00 |
1 October 2006 12:00 | 780.96 |
288 |
299 |
|
1 October 2006 18:00 | 780.94 |
272 |
244 |
|
1 October 2006 24:00 | 781.01 |
347 |
244 |
|
2 October 2006 06:00 | 781.06 |
335 |
244 |
0.00 |
2 October 2006 12:00 | 781.08 |
299 |
285 |
|
2 October 2006 18:00 | 781.08 |
295 |
305 |
|
2 October 2006 24:00 | 781.07 |
294 |
305 |
|
3 October 2006 06:00 | 781.03 |
210 |
305 |
0.00 |
3 October 2006 12:00 | 781.00 |
222 |
286 |
|
3 October 2006 18:00 | 780.95 |
192 |
274 |
|
3 October 2006 24:00 | 780.93 |
220 |
274 |
|
4 October 2006 06:00 | 780.89 |
173 |
274 |
0.00 |
4 October 2006 12:00 | 780.85 |
173 |
235 |
|
4 October 2006 18:00 | 780.81 |
154 |
213 |
|
4 October 2006 24:00 | 780.78 |
154 |
213 |
|
5 October 2006 06:00 | 780.75 |
139 |
213 |
0.00 |
5 October 2006 12:00 | 780.72 |
139 |
200 |
|
5 October 2006 18:00 | 780.68 |
121 |
182 |
|
5 October 2006 24:00 | 780.66 |
135 |
182 |
|
6 October 2006 06:00 | 780.65 |
142 |
182 |
0.10 |
6 October 2006 12:00 | 780.62 |
119 |
182 |
|
6 October 2006 18:00 | 780.59 |
119 |
182 |
|
6 October 2006 24:00 | 780.56 |
119 |
182 |
|
7 October 2006 06:00 | 780.53 |
115 |
157 |
0.00 |
7 October 2006 12:00 | 780.51 |
114 |
142 |
|
7 October 2006 18:00 | 780.50 |
117 |
142 |
|
7 October 2006 24:00 | 780.49 |
117 |
142 |
|
8 October 2006 06:00 | 780.48 |
113 |
142 |
0.00 |
8 October 2006 12:00 | 780.46 |
102 |
142 |
|
8 October 2006 18:00 | 780.44 |
102 |
142 |
|
8 October 2006 24:00 | 780.43 |
113 |
142 |
|
9 October 2006 06:00 | 780.41 |
91 |
142 |
0.00 |
9 October 2006 12:00 | 780.38 |
80 |
132 |
|
9 October 2006 18:00 | 780.36 |
86 |
112 |
|
9 October 2006 24:00 | 780.35 |
87 |
112 |
|
10 October 2006 06:00 | 780.35 |
100 |
112 |
0.00 |
10 October 2006 12:00 | 780.33 |
77 |
111 |
|
10 October 2006 18:00 | 780.31 |
77 |
111 |
|
10 October 2006 24:00 | 780.31 |
100 |
111 |
|
11 October 2006 06:00 | 780.29 |
80 |
111 |
0.03 |
11 October 2006 12:00 | 780.29 |
103 |
111 |
|
11 October 2006 18:00 | 780.28 |
92 |
111 |
|
11 October 2006 24:00 | 780.28 |
103 |
111 |
|
12 October 2006 06:00 | 780.25 |
79 |
111 |
0.27 |
12 October 2006 12:00 | 780.28 |
148 |
130 |
|
12 October 2006 18:00 | 780.26 |
100 |
130 |
|
12 October 2006 24:00 | 780.27 |
134 |
130 |
|
13 October 2006 06:00 | 780.29 |
163 |
187 |
0.00 |
13 October 2006 12:00 | 780.28 |
158 |
223 |
|
13 October 2006 18:00 | 780.24 |
141 |
223 |
|
13 October 2006 24:00 | 780.20 |
141 |
223 |
|
14 October 2006 06:00 | 780.17 |
134 |
222 |
0.00 |
14 October 2006 12:00 | 780.11 |
100 |
222 |
|
14 October 2006 18:00 | 780.05 |
100 |
222 |
|
14 October 2006 24:00 | 780.01 |
123 |
222 |
|
15 October 2006 06:00 | 779.96 |
102 |
201 |
0.00 |
15 October 2006 12:00 | 779.91 |
92 |
153 |
|
15 October 2006 18:00 | 779.88 |
91 |
153 |
|
15 October 2006 24:00 | 779.86 |
102 |
153 |
|
16 October 2006 06:00 | 779.83 |
104 |
153 |
0.00 |
16 October 2006 12:00 | 779.80 |
104 |
195 |
|
16 October 2006 18:00 | 779.77 |
125 |
221 |
|
16 October 2006 24:00 | 779.76 |
161 |
221 |
|
17 October 2006 06:00 | 779.73 |
161 |
423 |
0.85 |
17 October 2006 12:00 | 779.62 |
171 |
352 |
|
17 October 2006 18:00 | 779.53 |
158 |
298 |
|
17 October 2006 24:00 | 779.49 |
188 |
298 |
|
18 October 2006 06:00 | 779.45 |
207 |
298 |
0.10 |
18 October 2006 12:00 | 779.41 |
206 |
298 |
|
18 October 2006 18:00 | 779.37 |
206 |
297 |
|
18 October 2006 24:00 | 779.33 |
206 |
297 |
|
19 October 2006 06:00 | 779.28 |
180 |
297 |
0.00 |
19 October 2006 12:00 | 779.22 |
169 |
297 |
|
19 October 2006 18:00 | 779.17 |
180 |
297 |
|
19 October 2006 24:00 | 779.12 |
180 |
296 |
|
20 October 2006 06:00 | 779.07 |
158 |
379 |
0.30 |
20 October 2006 12:00 | 778.96 |
133 |
419 |
|
20 October 2006 18:00 | 778.81 |
115 |
419 |
|
20 October 2006 24:00 | 778.67 |
126 |
418 |
|
21 October 2006 06:00 | 778.54 |
139 |
418 |
0.00 |
21 October 2006 12:00 | 778.39 |
112 |
351 |
|
21 October 2006 18:00 | 778.28 |
122 |
318 |
|
21 October 2006 24:00 | 778.21 |
148 |
317 |
|
22 October 2006 06:00 | 778.13 |
132 |
317 |
0.00 |
22 October 2006 12:00 | 778.03 |
110 |
317 |
|
22 October 2006 18:00 | 777.93 |
110 |
316 |
|
22 October 2006 24:00 | 777.84 |
121 |
316 |
|
23 October 2006 06:00 | 777.75 |
109 |
315 |
0.00 |
23 October 2006 12:00 | 777.65 |
98 |
315 |
|
23 October 2006 18:00 | 777.55 |
98 |
314 |
|
23 October 2006 24:00 | 777.43 |
76 |
314 |
|
24 October 2006 06:00 | 777.33 |
91 |
314 |
0.00 |
24 October 2006 12:00 | 777.22 |
80 |
313 |
|
24 October 2006 18:00 | 777.11 |
80 |
313 |
|
24 October 2006 24:00 | 777.00 |
80 |
312 |
|
25 October 2006 06:00 | 776.89 |
84 |
312 |
0.00 |
25 October 2006 12:00 | 776.77 |
74 |
86 |
|
25 October 2006 18:00 | 776.76 |
72 |
287 |
|
25 October 2006 24:00 | 776.66 |
81 |
286 |
|
26 October 2006 06:00 | 776.55 |
69 |
286 |
0.00 |
26 October 2006 12:00 | 776.44 |
69 |
286 |
|
26 October 2006 18:00 | 776.33 |
69 |
285 |
|
26 October 2006 24:00 | 776.24 |
89 |
285 |
|
27 October 2006 06:00 | 776.24 |
647 |
348 |
1.00 |
27 October 2006 12:00 | 776.22 |
659 |
528 |
|
27 October 2006 18:00 | 776.45 |
1001 |
531 |
|
27 October 2006 24:00 | 777.38 |
1733 |
538 |
|
28 October 2006 06:00 | 778.70 |
2901 |
545 |
1.25 |
28 October 2006 12:00 | 779.79 |
2710 |
1347 |
|
28 October 2006 18:00 | 780.00 |
2128 |
1560 |
|
28 October 2006 24:00 | 779.99 |
1984 |
1558 |
|
29 October 2006 06:00 | 779.77 |
1000 |
1554 |
0.00 |
29 October 2006 12:00 | 779.47 |
907 |
2085 |
|
29 October 2006 18:00 | 779.02 |
1001 |
2074 |
|
29 October 2006 24:00 | 778.42 |
864 |
2061 |
|
30 October 2006 06:00 | 777.65 |
439 |
2046 |
0.00 |
30 October 2006 12:00 | 776.94 |
500 |
1597 |
|
30 October 2006 18:00 | 776.40 |
489 |
1502 |
|
30 October 2006 24:00 | 775.87 |
452 |
1494 |
|
31 October 2006 06:00 | 775.32 |
372 |
1485 |
0.00 |
31 October 2006 12:00 | 774.74 |
354 |
980 |
|
31 October 2006 18:00 | 774.40 |
348 |
632 |
|
31 October 2006 24:00 | 774.26 |
363 |
631 |
|
1 November 2006 06:00 | 774.06 |
311 |
558 |
0.20 |
1 November 2006 12:00 | 773.91 |
321 |
512 |
|
1 November 2006 18:00 | 773.82 |
355 |
512 |
|
1 November 2006 24:00 | 773.87 |
488 |
512 |
|
2 November 2006 06:00 | 773.98 |
723 |
668 |
0.60 |
2 November 2006 12:00 | 773.99 |
706 |
849 |
|
2 November 2006 18:00 | 773.97 |
768 |
963 |
|
2 November 2006 24:00 | 773.82 |
702 |
961 |
|
3 November 2006 06:00 | 773.62 |
534 |
958 |
0.00 |
3 November 2006 12:00 | 773.38 |
494 |
956 |
|
3 November 2006 18:00 | 773.10 |
455 |
953 |
|
3 November 2006 24:00 | 772.81 |
455 |
949 |
|
4 November 2006 06:00 | 772.50 |
380 |
946 |
0.00 |
4 November 2006 12:00 | 772.19 |
378 |
500 |
|
4 November 2006 18:00 | 772.08 |
333 |
499 |
|
4 November 2006 24:00 | 772.00 |
360 |
499 |
|
5 November 2006 06:00 | 771.89 |
293 |
498 |
0.00 |
5 November 2006 12:00 | 771.78 |
293 |
497 |
|
5 November 2006 18:00 | 771.65 |
274 |
496 |
|
5 November 2006 24:00 | 771.52 |
274 |
495 |
|
6 November 2006 06:00 | 771.38 |
233 |
494 |
0.00 |
6 November 2006 12:00 | 771.24 |
232 |
493 |
|
6 November 2006 18:00 | 771.07 |
205 |
492 |
|
6 November 2006 24:00 | 770.90 |
210 |
491 |
|
7 November 2006 06:00 | 770.75 |
240 |
490 |
0.12 |
7 November 2006 12:00 | 770.58 |
232 |
489 |
|
7 November 2006 18:00 | 770.44 |
257 |
488 |
|
7 November 2006 24:00 | 770.35 |
298 |
488 |
|
8 November 2006 06:00 | 770.61 |
1747 |
784 |
1.08 |
8 November 2006 12:00 | 771.44 |
2395 |
1329 |
|
8 November 2006 18:00 | 772.66 |
3036 |
1455 |
|
8 November 2006 24:00 | 773.83 |
3100 |
1472 |
|
9 November 2006 06:00 | 774.69 |
2686 |
1897 |
0.06 |
9 November 2006 12:00 | 774.96 |
2340 |
2466 |
|
9 November 2006 18:00 | 774.70 |
2123 |
2458 |
|
9 November 2006 24:00 | 774.25 |
1939 |
2446 |
|
10 November 2006 06:00 | 773.68 |
1242 |
2278 |
0.00 |
10 November 2006 12:00 | 773.08 |
1129 |
1956 |
|
10 November 2006 18:00 | 772.56 |
1068 |
1945 |
|
10 November 2006 24:00 | 771.99 |
1023 |
1933 |
|
11 November 2006 06:00 | 771.36 |
767 |
1920 |
0.00 |
11 November 2006 12:00 | 770.66 |
716 |
1528 |
|
11 November 2006 18:00 | 770.19 |
732 |
1399 |
|
11 November 2006 24:00 | 769.73 |
676 |
1391 |
|
12 November 2006 06:00 | 769.25 |
569 |
1382 |
0.35 |
12 November 2006 12:00 | 768.74 |
554 |
1133 |
|
12 November 2006 18:00 | 768.37 |
553 |
1128 |
|
12 November 2006 24:00 | 767.97 |
527 |
1121 |
|
13 November 2006 06:00 | 767.53 |
434 |
824 |
0.00 |
13 November 2006 12:00 | 767.30 |
450 |
677 |
|
13 November 2006 18:00 | 767.14 |
431 |
675 |
|
13 November 2006 24:00 | 766.97 |
424 |
673 |
|
14 November 2006 06:00 | 766.81 |
412 |
671 |
0.00 |
14 November 2006 12:00 | 766.66 |
418 |
669 |
|
14 November 2006 18:00 | 766.44 |
367 |
666 |
|
14 November 2006 24:00 | 766.16 |
322 |
663 |
|
15 November 2006 06:00 | 766.03 |
449 |
661 |
0.02 |
15 November 2006 12:00 | 765.85 |
412 |
659 |
|
15 November 2006 18:00 | 765.67 |
411 |
657 |
|
15 November 2006 24:00 | 765.49 |
410 |
655 |
|
16 November 2006 06:00 | 765.39 |
791 |
655 |
0.88 |
16 November 2006 12:00 | 765.50 |
941 |
852 |
|
16 November 2006 18:00 | 765.69 |
1097 |
868 |
|
16 November 2006 24:00 | 766.36 |
1448 |
877 |
|
17 November 2006 06:00 | 767.04 |
1656 |
1194 |
0.05 |
17 November 2006 12:00 | 767.26 |
1497 |
1350 |
|
17 November 2006 18:00 | 767.23 |
1380 |
1349 |
|
17 November 2006 24:00 | 767.09 |
1294 |
1346 |
|
18 November 2006 06:00 | 766.86 |
934 |
1341 |
0.00 |
18 November 2006 12:00 | 766.54 |
873 |
1140 |
|
18 November 2006 18:00 | 766.32 |
845 |
1098 |
|
18 November 2006 24:00 | 766.07 |
802 |
1094 |
|
19 November 2006 06:00 | 765.83 |
694 |
1090 |
0.10 |
19 November 2006 12:00 | 765.52 |
642 |
1085 |
|
19 November 2006 18:00 | 765.17 |
611 |
1079 |
|
19 November 2006 24:00 | 764.79 |
603 |
1073 |
|
20 November 2006 06:00 | 764.38 |
519 |
934 |
0.10 |
20 November 2006 12:00 | 764.01 |
476 |
839 |
|
20 November 2006 18:00 | 763.75 |
498 |
835 |
|
20 November 2006 24:00 | 763.44 |
464 |
831 |
|
21 November 2006 06:00 | 763.10 |
400 |
693 |
0.00 |
21 November 2006 12:00 | 762.83 |
390 |
529 |
|
21 November 2006 18:00 | 762.74 |
417 |
528 |
|
21 November 2006 24:00 | 762.64 |
411 |
527 |
|
22 November 2006 06:00 | 762.52 |
378 |
526 |
0.00 |
22 November 2006 12:00 | 762.37 |
361 |
524 |
|
22 November 2006 18:00 | 762.22 |
360 |
523 |
|
22 November 2006 24:00 | 762.06 |
354 |
521 |
|
23 November 2006 06:00 | 761.88 |
310 |
520 |
0.00 |
23 November 2006 12:00 | 761.70 |
309 |
518 |
|
23 November 2006 18:00 | 761.49 |
291 |
516 |
|
23 November 2006 24:00 | 761.27 |
284 |
513 |
|
24 November 2006 06:00 | 761.04 |
257 |
512 |
0.00 |
24 November 2006 12:00 | 760.78 |
247 |
509 |
|
24 November 2006 18:00 | 760.50 |
238 |
506 |
|
24 November 2006 24:00 | 760.21 |
232 |
503 |
|
25 November 2006 06:00 | 759.91 |
206 |
359 |
0.00 |
25 November 2006 12:00 | 759.68 |
169 |
287 |
|
25 November 2006 18:00 | 759.61 |
211 |
287 |
|
25 November 2006 24:00 | 759.57 |
225 |
287 |
|
26 November 2006 06:00 | 759.51 |
218 |
286 |
0.00 |
26 November 2006 12:00 | 759.43 |
208 |
285 |
|
26 November 2006 18:00 | 759.34 |
203 |
285 |
|
26 November 2006 24:00 | 759.25 |
202 |
284 |
|
27 November 2006 06:00 | 759.13 |
164 |
283 |
0.00 |
27 November 2006 12:00 | 759.00 |
159 |
282 |
|
27 November 2006 18:00 | 758.87 |
165 |
281 |
|
27 November 2006 24:00 | 758.73 |
160 |
280 |
|
28 November 2006 06:00 | 758.58 |
137 |
280 |
0.00 |
28 November 2006 12:00 | 758.60 |
212 |
278 |
|
28 November 2006 18:00 | 758.23 |
39 |
276 |
|
28 November 2006 24:00 | 758.04 |
117 |
275 |
|
29 November 2006 06:00 | 757.84 |
107 |
274 |
0.05 |
29 November 2006 12:00 | 757.67 |
120 |
194 |
|
29 November 2006 18:00 | 757.58 |
116 |
194 |
|
29 November 2006 24:00 | 757.51 |
124 |
193 |
|
30 November 2006 06:00 | 757.45 |
140 |
193 |
0.05 |
30 November 2006 12:00 | 757.38 |
136 |
154 |
|
30 November 2006 18:00 | 757.37 |
143 |
154 |
|
30 November 2006 24:00 | 757.36 |
143 |
154 |
|
1 December 2006 06:00 | 757.34 |
152 |
154 |
0.00 |
1 December 2006 12:00 | 757.38 |
178 |
154 |
|
1 December 2006 18:00 | 757.40 |
170 |
154 |
|
1 December 2006 24:00 | 757.42 |
170 |
154 |
|
2 December 2006 06:00 | 757.43 |
156 |
154 |
0.30 |
2 December 2006 12:00 | 757.43 |
152 |
154 |
|
2 December 2006 18:00 | 757.41 |
143 |
154 |
|
2 December 2006 24:00 | 757.40 |
148 |
154 |
|
3 December 2006 06:00 | 757.37 |
123 |
142 |
0.00 |
3 December 2006 12:00 | 757.34 |
117 |
135 |
|
3 December 2006 18:00 | 757.32 |
118 |
134 |
|
3 December 2006 24:00 | 757.30 |
118 |
134 |
|
4 December 2006 06:00 | 757.27 |
121 |
106 |
0.00 |
4 December 2006 12:00 | 757.27 |
121 |
91 |
|
4 December 2006 18:00 | 757.34 |
144 |
91 |
|
4 December 2006 24:00 | 757.43 |
153 |
92 |
|
5 December 2006 06:00 | 757.51 |
159 |
110 |
0.00 |
5 December 2006 12:00 | 757.58 |
164 |
133 |
|
5 December 2006 18:00 | 757.60 |
153 |
133 |
|
5 December 2006 24:00 | 757.60 |
144 |
133 |
|
6 December 2006 06:00 | 757.58 |
114 |
133 |
0.00 |
6 December 2006 12:00 | 757.56 |
114 |
133 |
|
6 December 2006 18:00 | 757.53 |
110 |
133 |
|
6 December 2006 24:00 | 757.51 |
114 |
133 |
|
7 December 2006 06:00 | 757.48 |
114 |
127 |
0.00 |
7 December 2006 12:00 | 757.47 |
120 |
101 |
|
7 December 2006 18:00 | 757.49 |
120 |
101 |
|
7 December 2006 24:00 | 757.54 |
134 |
101 |
|
8 December 2006 06:00 | 757.59 |
142 |
101 |
0.00 |
8 December 2006 12:00 | 757.63 |
138 |
102 |
|
8 December 2006 18:00 | 757.67 |
138 |
102 |
|
8 December 2006 24:00 | 757.71 |
138 |
102 |
|
9 December 2006 06:00 | 757.74 |
113 |
121 |
0.00 |
9 December 2006 12:00 | 757.74 |
110 |
134 |
|
9 December 2006 18:00 | 757.67 |
85 |
133 |
|
9 December 2006 24:00 | 757.60 |
85 |
133 |
|
10 December 2006 06:00 | 757.53 |
67 |
133 |
0.00 |
10 December 2006 12:00 | 757.42 |
49 |
77 |
|
10 December 2006 18:00 | 757.37 |
48 |
45 |
|
10 December 2006 24:00 | 757.45 |
90 |
45 |
|
11 December 2006 06:00 | 757.56 |
151 |
45 |
0.00 |
11 December 2006 12:00 | 757.70 |
164 |
45 |
|
11 December 2006 18:00 | 757.82 |
156 |
45 |
|
11 December 2006 24:00 | 757.97 |
169 |
46 |
|
12 December 2006 06:00 | 758.11 |
164 |
76 |
0.00 |
12 December 2006 12:00 | 758.23 |
170 |
137 |
|
12 December 2006 18:00 | 758.27 |
165 |
137 |
|
12 December 2006 24:00 | 758.24 |
134 |
136 |
|
13 December 2006 06:00 | 758.19 |
91 |
136 |
0.05 |
13 December 2006 12:00 | 758.14 |
91 |
136 |
|
13 December 2006 18:00 | 758.08 |
86 |
136 |
|
13 December 2006 24:00 | 758.03 |
91 |
135 |
|
14 December 2006 06:00 | 757.98 |
89 |
135 |
0.00 |
14 December 2006 12:00 | 757.92 |
84 |
135 |
|
14 December 2006 18:00 | 757.86 |
84 |
134 |
|
14 December 2006 24:00 | 757.81 |
88 |
134 |
|
15 December 2006 06:00 | 757.76 |
86 |
134 |
0.00 |
15 December 2006 12:00 | 757.70 |
82 |
126 |
|
15 December 2006 18:00 | 757.63 |
73 |
112 |
|
15 December 2006 24:00 | 757.61 |
88 |
112 |
|
16 December 2006 06:00 | 757.60 |
103 |
112 |
0.00 |
16 December 2006 12:00 | 757.59 |
102 |
112 |
|
16 December 2006 18:00 | 757.58 |
102 |
111 |
|
16 December 2006 24:00 | 757.56 |
97 |
111 |
|
17 December 2006 06:00 | 757.55 |
99 |
111 |
0.00 |
17 December 2006 12:00 | 757.54 |
99 |
111 |
|
17 December 2006 18:00 | 757.51 |
90 |
111 |
|
17 December 2006 24:00 | 757.49 |
95 |
111 |
|
18 December 2006 06:00 | 757.47 |
91 |
111 |
0.00 |
18 December 2006 12:00 | 757.45 |
91 |
95 |
|
18 December 2006 18:00 | 757.43 |
83 |
89 |
|
18 December 2006 24:00 | 757.43 |
89 |
89 |
|
19 December 2006 06:00 | 757.44 |
101 |
111 |
0.05 |
19 December 2006 12:00 | 757.46 |
116 |
90 |
|
19 December 2006 18:00 | 757.46 |
97 |
90 |
|
19 December 2006 24:00 | 757.47 |
101 |
90 |
|
20 December 2006 06:00 | 757.48 |
95 |
90 |
0.00 |
20 December 2006 12:00 | 757.48 |
91 |
90 |
|
20 December 2006 18:00 | 757.48 |
91 |
90 |
|
20 December 2006 24:00 | 757.48 |
91 |
90 |
|
21 December 2006 06:00 | 757.48 |
98 |
90 |
0.10 |
21 December 2006 12:00 | 757.50 |
107 |
90 |
|
21 December 2006 18:00 | 757.53 |
112 |
90 |
|
21 December 2006 24:00 | 757.56 |
112 |
90 |
|
22 December 2006 06:00 | 757.58 |
168 |
90 |
0.20 |
22 December 2006 12:00 | 757.66 |
194 |
166 |
|
22 December 2006 18:00 | 757.84 |
277 |
274 |
|
22 December 2006 24:00 | 757.89 |
273 |
275 |
|
23 December 2006 06:00 | 757.98 |
443 |
295 |
0.83 |
23 December 2006 12:00 | 758.15 |
488 |
396 |
|
23 December 2006 18:00 | 758.42 |
583 |
398 |
|
23 December 2006 24:00 | 758.75 |
611 |
401 |
|
24 December 2006 06:00 | 759.05 |
582 |
513 |
0.00 |
24 December 2006 12:00 | 759.14 |
547 |
581 |
|
24 December 2006 18:00 | 758.93 |
438 |
577 |
|
24 December 2006 24:00 | 758.64 |
407 |
572 |
|
25 December 2006 06:00 | 758.23 |
228 |
459 |
0.04 |
25 December 2006 12:00 | 757.82 |
172 |
196 |
|
25 December 2006 18:00 | 757.85 |
235 |
197 |
|
25 December 2006 24:00 | 758.15 |
355 |
199 |
|
26 December 2006 06:00 | 758.50 |
483 |
290 |
0.16 |
26 December 2006 12:00 | 758.85 |
529 |
400 |
|
26 December 2006 18:00 | 758.86 |
433 |
400 |
|
26 December 2006 24:00 | 758.76 |
384 |
399 |
|
27 December 2006 06:00 | 758.62 |
262 |
398 |
0.04 |
27 December 2006 12:00 | 758.46 |
253 |
396 |
|
27 December 2006 18:00 | 758.27 |
239 |
395 |
|
27 December 2006 24:00 | 758.09 |
242 |
393 |
|
28 December 2006 06:00 | 757.89 |
226 |
339 |
0.00 |
28 December 2006 12:00 | 757.72 |
212 |
312 |
|
28 December 2006 18:00 | 757.66 |
247 |
312 |
|
28 December 2006 24:00 | 757.62 |
256 |
312 |
|
29 December 2006 06:00 | 757.56 |
261 |
275 |
0.00 |
29 December 2006 12:00 | 757.51 |
247 |
252 |
|
29 December 2006 18:00 | 757.54 |
271 |
253 |
|
29 December 2006 24:00 | 757.58 |
276 |
253 |
|
30 December 2006 06:00 | 757.60 |
262 |
253 |
0.00 |
30 December 2006 12:00 | 757.60 |
253 |
253 |
|
30 December 2006 18:00 | 757.59 |
248 |
253 |
|
30 December 2006 24:00 | 757.58 |
248 |
253 |
|
31 December 2006 06:00 | 757.56 |
245 |
252 |
0.00 |
31 December 2006 12:00 | 757.55 |
249 |
252 |
|
31 December 2006 18:00 | 757.53 |
245 |
253 |
|
31 December 2006 24:00 | 757.59 |
280 |
253 |
|